网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特285.451.15%3.251,1173,1770.242.1023.0011,820,157,347
2壹网壹创168.21-0.22%-0.373,3295,6131.661.9262.073,364,200,000
3富瀚微161.30-0.58%-0.946611,0680.511.0485.272,087,947,850
4乐鑫科技161.11-0.62%-1.017491,2100.390.7252.822,806,852,241
5金山办公132.004.47%5.6539,79952,7915.971.88155.298,796,770,664
6左江科技129.2010.00%11.7510,31813,3316.0750.40102.542,196,400,000
7值得买126.54-0.35%-0.441,2651,6170.951.9943.941,687,200,084
8柏楚电子123.980.63%0.782683320.110.5945.132,843,052,693
9深信服121.61-0.90%-1.118391,0280.041.4880.5425,575,001,338
10新媒股份115.45-0.90%-1.051,3361,5470.422.1739.273,705,945,000
11安恒信息113.41-1.03%-1.181,3861,5830.810.9164.571,749,670,304
12中新赛克106.260.58%0.612,4802,6460.482.8150.605,506,393,200
13诚迈科技99.00-2.75%-2.8016,61816,9273.344.32673.444,807,624,136
14同花顺95.360.01%0.017,0186,7040.142.4866.2247,333,640,179
15安博通90.910.15%0.147016410.581.9747.341,054,951,949
16宝兰德86.500.12%0.101,0228831.081.5750.53785,954,880
17中科软84.65-1.26%-1.0810,1678,6362.242.7899.783,595,944,000
18万集科技82.380.46%0.382,6102,1360.231.9559.498,760,070,000
19唐源电气81.15-0.71%-0.581,5211,2391.321.4733.53933,225,000
20上海钢联75.143.21%2.344,0643,0130.265.2271.3611,955,438,989
21恒生电子75.050.13%0.105,6564,2450.071.0651.3660,227,973,583
22万兴科技70.301.25%0.874,4903,1350.841.9555.243,438,240,696
23顶点软件69.990.14%0.101,0327220.161.5768.534,097,761,164
24中国软件69.99-0.89%-0.6312,2958,6090.231.49348.4534,466,080,278
25国联股份67.340.01%0.012,0311,3740.541.7257.062,370,689,300
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019