网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26运达科技8.96-4.17%-0.3953,0784,8171.191.4129.103,980,121,600
27ST中安1.630.00%0.0057,2209420.761.3727.171,230,720,341
28芯原股份91.20-7.74%-7.6524,82523,5535.811.37-912.003,898,380,571
29吉宏股份41.243.02%1.2158,10223,9511.541.3627.8615,605,599,037
30创意信息13.06-4.32%-0.59127,46616,8152.431.3596.966,864,024,519
31泛微网络89.69-0.09%-0.086,2775,6110.301.29104.2918,548,090,125
32世纪华通9.72-3.19%-0.32490,36448,4311.011.2618.3247,423,594,378
33科创信息20.971.16%0.24251,12752,65228.821.24104.851,827,568,905
34麦迪科技42.671.60%0.6722,2539,4721.531.23147.146,212,752,000
35奇安信98.00-4.85%-5.0017,18717,0992.481.23-108.896,785,224,040
36柏楚电子214.06-0.90%-1.947,18815,4572.801.2376.935,501,365,547
37富满电子49.28-4.92%-2.5547,51123,6803.351.22140.806,992,339,200
38金桥信息11.73-3.62%-0.4447,0845,6352.031.2148.312,726,528,825
39和仁科技22.26-3.43%-0.7911,4822,6090.721.20106.003,563,774,802
40人民网18.900.96%0.1860,41711,4650.551.1967.5020,897,560,958
41高新兴5.00-2.53%-0.13350,52717,7102.031.18-6.188,640,285,235
42恒实科技14.36-1.44%-0.21118,18217,1413.771.1743.324,504,604,986
43纵横通信12.26-3.39%-0.4319,7502,4590.971.17408.672,499,078,400
44*ST长动2.080.00%0.0052,9171,1071.731.17-1.77635,169,600
45歌华有线12.20-0.08%-0.0175,0779,3250.541.1676.9216,979,690,185
46数据港73.000.44%0.3227,30320,1481.301.16152.0815,372,815,084
47贵广网络7.050.00%0.0044,7883,1630.431.1558.757,414,483,350
48乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
49万方发展6.93-9.06%-0.69489,07435,31015.811.15936.492,144,142,000
50金卡智能14.74-2.51%-0.3833,4334,9710.781.1417.616,323,464,791
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020