网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26易联众9.94-5.24%-0.55257,32025,8045.980.56-231.704,274,200,000
27荣科科技7.92-2.10%-0.1781,4026,4671.550.56240.734,163,847,423
28晶丰明源117.001.96%2.255,4986,2653.740.5760.621,719,233,919
29中新赛克85.95-1.41%-1.2331,11326,6033.750.5927.467,126,286,400
30南威软件14.51-2.36%-0.35269,54238,8544.560.6038.188,572,414,817
31航天宏图52.24-3.35%-1.8136,09618,8783.720.61137.475,067,891,992
32中国卫通25.07-3.58%-0.93461,231115,67211.310.62222.8410,219,473,328
33迅游科技17.60-1.68%-0.3040,7627,1672.290.64-3.203,138,977,195
34华鹏飞4.15-2.81%-0.1249,6652,0631.110.64-3.651,851,777,036
35中科星图78.50-6.32%-5.3061,93049,69313.100.64126.613,710,525,126
36凯撒文化14.39-4.07%-0.61977,658141,25612.010.6465.4111,709,782,376
37赛意信息21.85-2.02%-0.4524,4605,3571.130.6467.824,730,214,184
38新华网26.26-0.79%-0.2193,80724,5041.810.6570.9313,629,710,994
39启明信息13.17-3.23%-0.44166,64321,9674.080.6560.555,380,583,152
40星辉娱乐3.93-2.00%-0.08179,2177,0511.440.6520.684,889,699,716
41*ST聚力2.12-1.85%-0.04165,4853,5092.830.65-1.101,239,418,072
42浩丰科技6.40-3.76%-0.25107,0636,9162.910.66-87.552,353,624,128
43吴通控股5.10-2.49%-0.13349,77317,8942.740.67-392.316,501,737,428
44飞天诚信24.86-6.26%-1.66300,05675,3267.180.6799.4410,392,573,840
45汇金科技18.751.30%0.2485,21315,6983.380.69468.754,732,326,563
46理工环科15.57-1.77%-0.2849,1947,6531.240.6918.766,176,030,532
47天下秀19.57-2.15%-0.4384,54916,5662.420.6982.716,825,109,048
48山大地纬24.96-3.85%-1.0054,29513,62615.050.69105.23900,614,108
49久远银海27.13-0.55%-0.1529,0297,8201.000.6938.767,900,256,000
50首都在线35.07-0.76%-0.27148,29452,40129.660.69190.491,753,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020