网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26昆仑万维24.791.52%0.37395,66497,3273.440.9623.3928,488,002,413
27易华录50.285.85%2.78112,29655,1182.110.9757.8726,773,701,028
28网宿科技10.692.79%0.291,868,807198,9687.711.5827.0425,915,610,969
29人民网22.97-0.73%-0.17300,61668,9422.720.86109.3825,397,723,556
30游族网络28.631.09%0.31271,08977,2043.061.2324.2625,325,780,178
31诚迈科技315.00-0.63%-2.0036,623115,8054.581.092,134.1525,200,000,000
32卫士通29.690.85%0.25301,96189,2673.721.19202.5224,083,677,055
33万达信息20.901.95%0.40346,91272,7123.040.81193.5223,862,742,597
34华宇软件32.90-2.32%-0.78169,98656,4472.391.3447.6823,388,667,509
35顺网科技32.545.34%1.65328,505108,1354.731.9695.7122,592,106,790
36太极股份53.254.51%2.30160,12983,6773.880.9266.5521,980,403,100
37新大陆21.450.70%0.15480,250103,4484.711.0929.5521,893,215,494
38绿盟科技26.550.95%0.2589,46123,5821.130.85100.5720,999,413,325
39掌趣科技7.502.88%0.211,412,818103,7445.121.46-6.2520,681,131,440
40东方国信19.655.53%1.03472,37892,4204.500.9238.5320,649,371,392
41二三四五3.516.36%0.213,660,903124,8586.392.0018.0020,094,215,297
42美亚柏科24.39-0.45%-0.11169,54441,1672.131.0988.0519,378,962,721
43金证股份22.590.94%0.21561,664126,2856.571.14-156.8819,248,428,519
44常山北明11.995.18%0.592,183,283266,18413.662.19107.7319,167,414,485
45大智慧9.45-2.48%-0.241,386,111130,9396.960.84303.8718,724,134,000
46佳都科技11.414.39%0.481,039,163117,3396.351.5324.9018,679,771,120
47神州信息19.473.51%0.66460,18488,5164.891.16-293.2218,323,133,454
48东软集团14.635.86%0.81458,70566,3273.691.95730.5018,151,030,010
49江苏有线4.011.01%0.04212,5768,4680.480.8344.5617,872,503,975
50梦网集团21.945.03%1.05777,891168,8189.812.43147.2517,402,866,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020