网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26ST慧球13.235.00%0.6371,7469,4102.061.40-48.864,614,010,869
27梅安森10.170.69%0.0722,0122,2291.340.98-29.651,670,686,920
28顺利办4.12-1.44%-0.0650,6712,1090.660.88-28.053,155,093,334
29科达股份3.64-1.62%-0.06166,8646,1201.300.95-26.004,670,396,320
30恺英网络2.82-2.08%-0.06261,7027,4471.230.95-23.505,980,661,099
31国旅联合3.18-0.93%-0.0325,8008220.510.74-22.731,605,698,579
32创意信息10.36-3.36%-0.36153,64316,0992.920.80-14.475,444,968,914
33利欧股份4.090.99%0.042,816,255115,2844.200.80-12.3927,439,912,189
34迪威迅5.12-0.58%-0.03115,1425,9193.840.92-11.891,537,228,800
35立思辰15.70-1.63%-0.26119,96618,9691.380.62-10.2113,632,696,958
36初灵信息13.64-1.94%-0.2742,8445,8831.950.79-9.813,000,662,263
37万方发展4.26-0.93%-0.0430,1721,2810.981.04-9.431,318,044,000
38拓维信息8.78-4.04%-0.37406,88736,1453.750.91-7.129,527,819,765
39联络互动2.49-2.73%-0.07427,96710,7591.970.80-6.925,421,102,691
40ST天润1.36-0.73%-0.0185,4371,1680.910.78-6.741,279,758,233
41三五互联7.83-2.85%-0.23170,21513,4364.690.99-6.492,844,161,033
42吴通控股5.00-4.03%-0.21499,03225,2823.910.93-5.386,374,252,380
43全通教育5.47-0.91%-0.0557,7163,1680.910.81-5.063,462,528,718
44邦讯技术6.16-3.30%-0.21166,23910,4195.240.64-4.511,952,735,400
45迅游科技16.39-2.15%-0.3624,9424,1181.400.96-4.392,923,172,513
46掌趣科技5.26-2.05%-0.11305,08116,2201.110.67-4.3814,504,366,850
47久其软件6.12-2.24%-0.14101,8706,2851.440.85-4.344,336,034,566
48浩丰科技7.103.05%0.21296,01320,6108.051.31-4.132,611,051,767
49晨鑫科技1.840.00%0.00449,5658,2553.150.75-3.712,626,035,120
50*ST凯瑞4.832.33%0.1133,0431,5691.941.23-3.37824,577,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020