网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中科软85.050.29%0.2552,74745,22512.381.30100.383,617,568,000
27人民网18.960.26%0.05108,95920,9490.981.5190.1920,941,788,601
28全通教育5.370.19%0.0126,5671,4370.421.44-4.973,399,228,376
29易联众10.320.10%0.01179,99918,7534.191.03134.734,437,600,000
30同花顺95.010.09%0.0951,66949,8001.041.6666.1147,254,221,319
31赛意信息15.410.06%0.0119,6173,0482.072.6127.881,454,513,445
32迪普科技34.980.00%0.0010,2453,6262.560.9658.301,399,549,800
33云赛B股0.620.00%0.001,624100.021.013.08640,748,096
34宝信B1.860.00%0.004,548850.051.442.631,541,195,741
35赛为智能6.430.00%0.0046,1112,9970.671.6572.094,354,266,911
36*ST东网1.540.00%0.0044,8986970.601.33-2.601,160,818,446
37乐视网1.690.00%0.00000.000.00-0.536,701,792,817
38*ST凯瑞4.390.00%0.007,2463180.420.91-3.06749,460,800
39润建股份27.39-0.04%-0.0113,2773,6601.732.3928.542,098,111,606
40南天信息10.61-0.09%-0.0133,0883,5701.031.8465.743,401,437,184
41安恒信息117.60-0.14%-0.177,5989,0514.880.8167.301,823,682,906
42新大陆15.33-0.20%-0.0359,2609,1670.581.5521.0615,454,581,820
43深信服122.81-0.22%-0.2712,06715,0800.572.0681.3325,827,365,466
44东软载波13.21-0.23%-0.0317,3692,3170.381.3438.886,051,696,204
45江苏有线3.89-0.26%-0.0162,0182,4380.161.4343.2215,110,820,918
46盛讯达25.58-0.31%-0.0811,7413,0431.251.25103.392,390,437,400
47虹软科技37.41-0.35%-0.1310,3713,9482.721.1743.101,425,232,688
48中电兴发7.33-0.41%-0.0330,8722,2860.451.0322.155,068,738,357
49三六零21.36-0.42%-0.0933,1387,1410.830.8623.228,483,816,982
50华虹计通9.35-0.43%-0.0419,0881,8161.131.91-5,194.441,570,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019