网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恺英网络2.74-5.19%-0.151,233,62334,7015.822.88-22.835,810,996,954
27山石网科38.00-4.95%-1.9816,7876,5994.581.0654.751,392,721,774
28数字认证43.91-4.69%-2.1675,69934,08810.511.4269.803,163,227,045
29唐源电气79.55-4.52%-3.7710,5138,6699.141.1132.87914,825,000
30先进数通23.48-4.40%-1.08123,12930,0136.841.1963.464,224,626,626
31华扬联众15.25-4.39%-0.7082,09012,8828.660.8924.211,445,472,058
32深南股份8.43-4.31%-0.38181,09915,8046.711.05-168.602,276,100,000
33天神娱乐2.96-4.21%-0.13467,40813,8826.132.13-0.352,256,836,584
34北信源7.55-4.07%-0.32656,41951,0054.531.3589.9910,946,171,857
35新晨科技16.54-4.00%-0.6954,3089,2512.351.1474.943,819,827,488
36国旅联合3.93-3.91%-0.16189,8777,7283.765.88-28.091,984,401,074
37润欣科技8.34-3.81%-0.33240,82520,3955.050.87-755.003,978,755,143
38德生科技12.57-3.75%-0.4950,3216,4843.850.9625.811,641,034,781
39星辉娱乐4.81-3.61%-0.18173,0538,5181.391.2116.595,984,594,309
40久其软件5.88-3.61%-0.22112,1466,7331.581.76-4.174,165,983,469
41绿盟科技18.81-3.54%-0.6939,3847,5860.501.3471.2514,807,300,356
42众应互联7.52-3.47%-0.27130,01010,0392.491.1168.363,923,893,798
43联络互动3.68-3.41%-0.13372,73614,0271.711.08-10.228,011,910,804
44中新赛克105.00-3.40%-3.6921,18022,6114.092.0950.005,441,100,000
45四维图新15.20-3.37%-0.53530,54783,0023.291.4170.4024,498,924,307
46致远互联57.99-3.35%-2.0111,2956,7036.401.1146.021,024,026,911
47浙江富润9.85-3.34%-0.3497,0819,7432.201.0911.454,347,278,391
48贵广网络8.13-3.33%-0.2848,1573,9901.571.8636.952,496,702,659
49东华软件9.03-3.32%-0.31464,39142,7721.491.1531.0628,132,805,846
50信息发展16.05-3.31%-0.5547,6577,9232.320.7955.343,292,422,785
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019