和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 万兴科技 | 64.86 | 1.36% | 0.87 | 16,450 | 10,599 | 3.30 | 1.03 | 51.48 | 3,230,054,593 |
| 27 | 国联股份 | 63.96 | 1.28% | 0.81 | 11,474 | 7,372 | 3.26 | 0.68 | 54.20 | 2,252,031,600 |
| 28 | 卓易信息 | 63.50 | -3.64% | -2.40 | 49,495 | 31,219 | 25.02 | 0.45 | 80.38 | 1,256,190,338 |
| 29 | 拉卡拉 | 59.51 | 3.53% | 2.03 | 47,132 | 28,083 | 11.78 | 0.93 | 30.83 | 2,380,995,100 |
| 30 | 中孚信息 | 59.25 | 0.80% | 0.47 | 14,004 | 8,284 | 1.53 | 0.88 | 131.67 | 5,434,759,101 |
| 31 | 致远互联 | 58.70 | 0.38% | 0.22 | 13,914 | 8,090 | 7.88 | 0.73 | 46.59 | 1,036,564,575 |
| 32 | 中科海讯 | 57.06 | 10.01% | 5.19 | 1,079 | 616 | 0.55 | 2.01 | 39.35 | 1,124,082,000 |
| 33 | 泛微网络 | 55.35 | 1.77% | 0.96 | 8,998 | 4,945 | 1.48 | 1.03 | 52.71 | 3,361,686,678 |
| 34 | 晶晨股份 | 53.99 | -1.82% | -1.00 | 24,767 | 13,398 | 6.64 | 0.71 | 91.65 | 2,015,202,125 |
| 35 | 东方通 | 52.70 | 10.00% | 4.79 | 317,399 | 161,022 | 11.29 | 1.21 | 97.52 | 14,814,692,412 |
| 36 | 中科创达 | 49.71 | 4.30% | 2.05 | 131,548 | 64,383 | 3.27 | 1.08 | 91.41 | 19,970,902,873 |
| 37 | 平治信息 | 49.41 | 1.04% | 0.51 | 24,737 | 12,073 | 3.58 | 1.05 | 23.75 | 3,412,619,246 |
| 38 | 虹软科技 | 48.10 | 0.42% | 0.20 | 49,930 | 23,378 | 13.14 | 0.96 | 55.29 | 1,828,098,461 |
| 39 | 普元信息 | 45.60 | 5.31% | 2.30 | 92,553 | 40,861 | 42.71 | 0.78 | 53.23 | 988,097,234 |
| 40 | 辰安科技 | 43.50 | 0.83% | 0.36 | 11,440 | 4,975 | 0.74 | 0.64 | 92.26 | 6,712,719,204 |
| 41 | 冰川网络 | 41.69 | 1.07% | 0.44 | 12,044 | 4,999 | 1.20 | 0.92 | 30.88 | 4,169,000,000 |
| 42 | 指南针 | 41.46 | 2.17% | 0.88 | 348,891 | 148,410 | 61.32 | 1.23 | 112.05 | 2,359,074,000 |
| 43 | 数字认证 | 41.39 | -0.79% | -0.33 | 63,316 | 26,291 | 8.79 | 0.70 | 65.79 | 2,981,689,078 |
| 44 | 山石网科 | 38.69 | -0.18% | -0.07 | 19,802 | 7,648 | 5.40 | 0.59 | 55.74 | 1,418,010,669 |
| 45 | 四方精创 | 38.62 | 2.44% | 0.92 | 343,254 | 131,351 | 18.41 | 0.96 | 106.36 | 7,201,271,889 |
| 46 | 太极股份 | 38.23 | -0.36% | -0.14 | 110,640 | 42,175 | 2.68 | 0.96 | 47.78 | 15,780,484,704 |
| 47 | 完美世界 | 37.60 | -0.92% | -0.35 | 135,978 | 50,682 | 1.05 | 0.83 | 26.11 | 48,605,506,201 |
| 48 | 数据港 | 37.52 | 0.24% | 0.09 | 39,117 | 14,660 | 3.06 | 0.71 | 56.85 | 4,796,727,816 |
| 49 | 石基信息 | 37.29 | 0.92% | 0.34 | 53,630 | 19,967 | 0.58 | 1.39 | 86.72 | 34,667,863,334 |
| 50 | 汇纳科技 | 36.69 | 1.49% | 0.54 | 6,245 | 2,276 | 1.02 | 0.85 | 48.24 | 2,246,615,582 |
