网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26虹软科技54.002.54%1.3421,03111,2875.530.43110.202,052,335,070
27山石网科49.589.93%4.48159,55274,42143.530.6892.831,817,135,409
28冰川网络46.904.13%1.8620,4559,4822.050.9635.804,690,000,000
29航天宏图44.691.11%0.4918,4928,2624.910.3989.381,682,451,983
30辰安科技42.401.15%0.4819,7138,3741.280.88168.596,542,972,282
31石基信息40.001.55%0.6144,62317,9870.480.5890.9137,139,381,120
32东方通39.962.04%0.80220,74387,1467.970.8267.1611,070,187,052
33汇纳科技39.821.40%0.5511,4274,5441.881.2953.782,417,336,812
34数字认证39.721.66%0.65100,20139,99013.910.8859.352,861,384,155
35迪普科技38.902.31%0.8845,89317,95011.470.9969.461,556,389,000
36每日互动38.852.72%1.0327,80010,8996.931.6156.301,557,885,000
37博思软件38.293.74%1.38130,35349,6066.821.3757.177,322,948,716
38中科创达38.094.67%1.70113,16342,5942.820.9179.2215,280,740,400
39久远银海37.65-0.48%-0.1844,43416,7372.141.0153.037,831,200,000
40宝信软件37.22-0.88%-0.3378,94629,5130.951.2647.4131,007,192,154
41奥飞数据36.902.99%1.0753,49619,5868.500.9135.832,321,113,320
42数据港36.502.30%0.8229,93110,8792.340.7152.144,666,326,367
43广联达35.31-0.25%-0.0953,34418,9040.480.79103.8539,524,670,066
44科大讯飞33.940.18%0.06338,386115,4621.691.14113.1367,770,143,755
45启明星辰33.402.67%0.8772,47124,1830.840.6453.9628,837,420,188
46宇信科技32.505.18%1.6057,62118,48714.400.9060.191,300,325,000
47用友网络31.981.40%0.44184,42958,7260.750.8772.6879,163,778,864
48格尔软件31.891.89%0.5932,65310,3644.490.5840.372,317,172,046
49易华录31.002.62%0.79137,46042,0652.580.7334.6316,507,254,015
50维宏股份30.662.75%0.828,7972,6780.971.03589.622,787,361,920
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019