和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 晶晨股份 | 82.30 | 2.99% | 2.39 | 40,528 | 33,889 | 1.92 | 1.86 | 1,409.25 | 17,409,282,272 |
| 27 | 宝兰德 | 80.85 | 0.68% | 0.55 | 1,591 | 1,296 | 0.73 | 0.74 | 56.54 | 1,765,925,700 |
| 28 | 芯朋微 | 80.78 | 0.74% | 0.59 | 12,689 | 10,406 | 4.74 | 0.86 | 87.80 | 2,164,096,200 |
| 29 | 云涌科技 | 75.83 | 2.74% | 2.02 | 3,618 | 2,749 | 2.54 | 1.02 | 32.62 | 1,080,577,500 |
| 30 | 盛视科技 | 74.93 | -0.11% | -0.08 | 6,386 | 4,818 | 2.02 | 0.51 | 33.45 | 2,364,790,800 |
| 31 | 新炬网络 | 72.09 | 9.99% | 6.55 | 863 | 622 | 0.58 | 0.85 | 30.42 | 1,072,306,454 |
| 32 | 佳华科技 | 71.35 | 0.89% | 0.63 | 4,420 | 3,163 | 2.38 | 0.66 | 27.44 | 1,323,310,898 |
| 33 | 中国软件 | 70.51 | -2.96% | -2.15 | 123,249 | 87,982 | 2.49 | 0.71 | -146.90 | 34,871,621,759 |
| 34 | 明微电子 | 66.95 | 2.06% | 1.35 | 31,562 | 21,047 | 18.66 | 1.52 | 46.17 | 1,132,412,988 |
| 35 | 宝信软件 | 64.35 | -0.69% | -0.45 | 73,409 | 47,363 | 0.87 | 1.00 | 58.55 | 54,030,468,685 |
| 36 | 当虹科技 | 63.55 | 2.17% | 1.35 | 5,534 | 3,493 | 1.13 | 1.15 | 47.07 | 3,099,133,953 |
| 37 | 致远互联 | 61.56 | 0.54% | 0.33 | 3,599 | 2,200 | 0.62 | 0.49 | 34.98 | 3,593,238,917 |
| 38 | 新媒股份 | 60.29 | 2.53% | 1.49 | 37,125 | 22,448 | 2.62 | 0.98 | 20.79 | 8,533,086,488 |
| 39 | 虹软科技 | 59.92 | -0.81% | -0.49 | 21,045 | 12,725 | 0.79 | 0.92 | 86.84 | 16,011,365,810 |
| 40 | 数据港 | 58.40 | -0.95% | -0.56 | 27,017 | 15,958 | 1.28 | 0.48 | 97.33 | 12,298,252,067 |
| 41 | 万兴科技 | 57.50 | 2.24% | 1.26 | 30,188 | 17,378 | 2.33 | 1.21 | 46.00 | 7,434,129,000 |
| 42 | 中科星图 | 54.59 | -1.99% | -1.11 | 12,893 | 7,126 | 2.60 | 0.44 | 68.24 | 2,705,223,499 |
| 43 | 上海钢联 | 54.51 | -4.17% | -2.37 | 15,679 | 8,708 | 0.82 | 0.95 | 53.51 | 10,407,628,096 |
| 44 | 法本信息 | 52.60 | 2.26% | 1.16 | 59,004 | 31,102 | 19.22 | 0.68 | 51.57 | 1,614,815,792 |
| 45 | 安博通 | 50.69 | 0.96% | 0.48 | 4,177 | 2,146 | 1.49 | 1.17 | 37.27 | 1,421,081,478 |
| 46 | 中新赛克 | 50.00 | -1.96% | -1.00 | 20,480 | 10,315 | 1.64 | 0.91 | 25.64 | 6,261,248,000 |
| 47 | 用友网络 | 49.97 | -2.21% | -1.13 | 401,693 | 202,279 | 1.24 | 0.96 | 172.31 | 162,456,568,340 |
| 48 | 科大讯飞 | 48.68 | -3.47% | -1.75 | 778,631 | 381,245 | 3.61 | 0.67 | 103.57 | 105,051,830,268 |
| 49 | 天地在线 | 48.61 | 10.00% | 4.42 | 7,382 | 3,508 | 4.56 | 1.85 | 23.27 | 786,023,700 |
| 50 | 卓易信息 | 48.24 | -0.41% | -0.20 | 5,817 | 2,829 | 1.37 | 0.87 | 42.69 | 2,043,780,944 |
