和仁科技(300550) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 虹软科技 | 54.00 | 2.54% | 1.34 | 21,031 | 11,287 | 5.53 | 0.43 | 110.20 | 2,052,335,070 |
| 27 | 山石网科 | 49.58 | 9.93% | 4.48 | 159,552 | 74,421 | 43.53 | 0.68 | 92.83 | 1,817,135,409 |
| 28 | 冰川网络 | 46.90 | 4.13% | 1.86 | 20,455 | 9,482 | 2.05 | 0.96 | 35.80 | 4,690,000,000 |
| 29 | 航天宏图 | 44.69 | 1.11% | 0.49 | 18,492 | 8,262 | 4.91 | 0.39 | 89.38 | 1,682,451,983 |
| 30 | 辰安科技 | 42.40 | 1.15% | 0.48 | 19,713 | 8,374 | 1.28 | 0.88 | 168.59 | 6,542,972,282 |
| 31 | 石基信息 | 40.00 | 1.55% | 0.61 | 44,623 | 17,987 | 0.48 | 0.58 | 90.91 | 37,139,381,120 |
| 32 | 东方通 | 39.96 | 2.04% | 0.80 | 220,743 | 87,146 | 7.97 | 0.82 | 67.16 | 11,070,187,052 |
| 33 | 汇纳科技 | 39.82 | 1.40% | 0.55 | 11,427 | 4,544 | 1.88 | 1.29 | 53.78 | 2,417,336,812 |
| 34 | 数字认证 | 39.72 | 1.66% | 0.65 | 100,201 | 39,990 | 13.91 | 0.88 | 59.35 | 2,861,384,155 |
| 35 | 迪普科技 | 38.90 | 2.31% | 0.88 | 45,893 | 17,950 | 11.47 | 0.99 | 69.46 | 1,556,389,000 |
| 36 | 每日互动 | 38.85 | 2.72% | 1.03 | 27,800 | 10,899 | 6.93 | 1.61 | 56.30 | 1,557,885,000 |
| 37 | 博思软件 | 38.29 | 3.74% | 1.38 | 130,353 | 49,606 | 6.82 | 1.37 | 57.17 | 7,322,948,716 |
| 38 | 中科创达 | 38.09 | 4.67% | 1.70 | 113,163 | 42,594 | 2.82 | 0.91 | 79.22 | 15,280,740,400 |
| 39 | 久远银海 | 37.65 | -0.48% | -0.18 | 44,434 | 16,737 | 2.14 | 1.01 | 53.03 | 7,831,200,000 |
| 40 | 宝信软件 | 37.22 | -0.88% | -0.33 | 78,946 | 29,513 | 0.95 | 1.26 | 47.41 | 31,007,192,154 |
| 41 | 奥飞数据 | 36.90 | 2.99% | 1.07 | 53,496 | 19,586 | 8.50 | 0.91 | 35.83 | 2,321,113,320 |
| 42 | 数据港 | 36.50 | 2.30% | 0.82 | 29,931 | 10,879 | 2.34 | 0.71 | 52.14 | 4,666,326,367 |
| 43 | 广联达 | 35.31 | -0.25% | -0.09 | 53,344 | 18,904 | 0.48 | 0.79 | 103.85 | 39,524,670,066 |
| 44 | 科大讯飞 | 33.94 | 0.18% | 0.06 | 338,386 | 115,462 | 1.69 | 1.14 | 113.13 | 67,770,143,755 |
| 45 | 启明星辰 | 33.40 | 2.67% | 0.87 | 72,471 | 24,183 | 0.84 | 0.64 | 53.96 | 28,837,420,188 |
| 46 | 宇信科技 | 32.50 | 5.18% | 1.60 | 57,621 | 18,487 | 14.40 | 0.90 | 60.19 | 1,300,325,000 |
| 47 | 用友网络 | 31.98 | 1.40% | 0.44 | 184,429 | 58,726 | 0.75 | 0.87 | 72.68 | 79,163,778,864 |
| 48 | 格尔软件 | 31.89 | 1.89% | 0.59 | 32,653 | 10,364 | 4.49 | 0.58 | 40.37 | 2,317,172,046 |
| 49 | 易华录 | 31.00 | 2.62% | 0.79 | 137,460 | 42,065 | 2.58 | 0.73 | 34.63 | 16,507,254,015 |
| 50 | 维宏股份 | 30.66 | 2.75% | 0.82 | 8,797 | 2,678 | 0.97 | 1.03 | 589.62 | 2,787,361,920 |
