网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26晶晨股份82.302.99%2.3940,52833,8891.921.861,409.2517,409,282,272
27宝兰德80.850.68%0.551,5911,2960.730.7456.541,765,925,700
28芯朋微80.780.74%0.5912,68910,4064.740.8687.802,164,096,200
29云涌科技75.832.74%2.023,6182,7492.541.0232.621,080,577,500
30盛视科技74.93-0.11%-0.086,3864,8182.020.5133.452,364,790,800
31新炬网络72.099.99%6.558636220.580.8530.421,072,306,454
32佳华科技71.350.89%0.634,4203,1632.380.6627.441,323,310,898
33中国软件70.51-2.96%-2.15123,24987,9822.490.71-146.9034,871,621,759
34明微电子66.952.06%1.3531,56221,04718.661.5246.171,132,412,988
35宝信软件64.35-0.69%-0.4573,40947,3630.871.0058.5554,030,468,685
36当虹科技63.552.17%1.355,5343,4931.131.1547.073,099,133,953
37致远互联61.560.54%0.333,5992,2000.620.4934.983,593,238,917
38新媒股份60.292.53%1.4937,12522,4482.620.9820.798,533,086,488
39虹软科技59.92-0.81%-0.4921,04512,7250.790.9286.8416,011,365,810
40数据港58.40-0.95%-0.5627,01715,9581.280.4897.3312,298,252,067
41万兴科技57.502.24%1.2630,18817,3782.331.2146.007,434,129,000
42中科星图54.59-1.99%-1.1112,8937,1262.600.4468.242,705,223,499
43上海钢联54.51-4.17%-2.3715,6798,7080.820.9553.5110,407,628,096
44法本信息52.602.26%1.1659,00431,10219.220.6851.571,614,815,792
45安博通50.690.96%0.484,1772,1461.491.1737.271,421,081,478
46中新赛克50.00-1.96%-1.0020,48010,3151.640.9125.646,261,248,000
47用友网络49.97-2.21%-1.13401,693202,2791.240.96172.31162,456,568,340
48科大讯飞48.68-3.47%-1.75778,631381,2453.610.67103.57105,051,830,268
49天地在线48.6110.00%4.427,3823,5084.561.8523.27786,023,700
50卓易信息48.24-0.41%-0.205,8172,8291.370.8742.692,043,780,944
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021