网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万兴科技64.861.36%0.8716,45010,5993.301.0351.483,230,054,593
27国联股份63.961.28%0.8111,4747,3723.260.6854.202,252,031,600
28卓易信息63.50-3.64%-2.4049,49531,21925.020.4580.381,256,190,338
29拉卡拉59.513.53%2.0347,13228,08311.780.9330.832,380,995,100
30中孚信息59.250.80%0.4714,0048,2841.530.88131.675,434,759,101
31致远互联58.700.38%0.2213,9148,0907.880.7346.591,036,564,575
32中科海讯57.0610.01%5.191,0796160.552.0139.351,124,082,000
33泛微网络55.351.77%0.968,9984,9451.481.0352.713,361,686,678
34晶晨股份53.99-1.82%-1.0024,76713,3986.640.7191.652,015,202,125
35东方通52.7010.00%4.79317,399161,02211.291.2197.5214,814,692,412
36中科创达49.714.30%2.05131,54864,3833.271.0891.4119,970,902,873
37平治信息49.411.04%0.5124,73712,0733.581.0523.753,412,619,246
38虹软科技48.100.42%0.2049,93023,37813.140.9655.291,828,098,461
39普元信息45.605.31%2.3092,55340,86142.710.7853.23988,097,234
40辰安科技43.500.83%0.3611,4404,9750.740.6492.266,712,719,204
41冰川网络41.691.07%0.4412,0444,9991.200.9230.884,169,000,000
42指南针41.462.17%0.88348,891148,41061.321.23112.052,359,074,000
43数字认证41.39-0.79%-0.3363,31626,2918.790.7065.792,981,689,078
44山石网科38.69-0.18%-0.0719,8027,6485.400.5955.741,418,010,669
45四方精创38.622.44%0.92343,254131,35118.410.96106.367,201,271,889
46太极股份38.23-0.36%-0.14110,64042,1752.680.9647.7815,780,484,704
47完美世界37.60-0.92%-0.35135,97850,6821.050.8326.1148,605,506,201
48数据港37.520.24%0.0939,11714,6603.060.7156.854,796,727,816
49石基信息37.290.92%0.3453,63019,9670.581.3986.7234,667,863,334
50汇纳科技36.691.49%0.546,2452,2761.020.8548.242,246,615,582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019