网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三七互娱32.415.12%1.58461,367149,8722.191.3650.6468,318,211,561
27三五互联7.6910.01%0.7088,6136,8142.441.20-6.372,793,307,579
28三六五网13.29-2.71%-0.3758,1897,7793.031.2228.282,555,504,198
29三六零24.573.93%0.93298,39973,3987.511.5726.719,758,772,625
30上海钢联80.40-2.43%-2.0045,62537,2852.871.0676.3512,792,351,540
31世纪华通12.70-0.94%-0.12460,39358,4491.451.1684.2240,366,334,177
32世纪瑞尔4.66-2.10%-0.1074,2123,5101.321.26-391.602,628,617,008
33世纪鼎利5.04-2.33%-0.12138,7667,0992.730.9456.002,558,225,457
34东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660
35东方国信15.04-4.33%-0.68333,10950,9863.171.3429.4915,804,913,269
36东方明珠10.62-1.30%-0.14341,85236,6921.000.6019.9836,261,992,135
37东方电子5.08-4.87%-0.26204,13810,5562.091.2226.774,969,069,031
38东方通47.91-7.26%-3.75186,06892,3036.611.0288.6613,476,877,370
39东软载波16.720.66%0.11246,80541,4805.341.4349.217,734,824,771
40东软集团11.48-5.44%-0.66283,73232,5342.281.73574.0014,262,410,987
41丝路视觉17.00-3.74%-0.6639,4716,8613.510.7761.311,913,424,783
42中信国安3.44-3.37%-0.12402,82213,9861.031.126.4813,484,202,651
43中嘉博创9.24-0.75%-0.0765,1855,9641.051.3230.045,744,077,582
44中国卫通13.703.01%0.40857,564119,98821.441.33117.905,480,000,000
45中国联通5.65-3.91%-0.232,003,355114,1230.951.4736.03119,760,769,632
46中国软件72.30-6.99%-5.43237,023175,6684.791.14361.5035,756,889,139
47中孚信息81.86-6.11%-5.3321,22017,1922.310.81181.917,508,681,519
48中富通15.97-2.62%-0.4331,0365,0251.641.0948.393,023,504,280
49中新赛克135.13-3.42%-4.7820,60228,3023.981.2664.357,002,436,600
50中昌数据7.650.66%0.05225,87017,6385.470.9464.293,156,701,347
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020