网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST长动2.080.00%0.0036,6907601.200.78-1.77635,169,600
27广西广电3.86-0.52%-0.0222,0768530.130.77193.006,450,161,283
28泽达易盛51.71-0.56%-0.291,6928760.890.4938.59977,825,913
29*ST高升2.511.21%0.0334,9008810.431.43-4.282,035,007,213
30博汇科技66.30-0.50%-0.331,3839191.080.4455.48852,893,145
31*ST天娱3.62-3.72%-0.1425,7359470.341.27-2.872,760,050,147
32ST中安1.632.52%0.0460,8849950.811.5527.171,230,720,341
33普元信息36.70-1.02%-0.383,0701,1321.350.4842.33831,530,250
34*ST天夏1.440.70%0.0180,1131,1520.730.61-0.381,574,060,737
35维宏股份27.150.56%0.154,4051,1880.480.7083.772,468,260,800
36当虹科技78.64-1.14%-0.911,5181,1960.860.5357.401,388,043,184
37*ST天润1.33-1.48%-0.0295,5361,2771.020.46-0.941,251,528,272
38真视通13.110.08%0.0110,4911,3760.500.43100.852,750,007,351
39*ST晨鑫2.041.49%0.0371,1901,4480.500.60-2.922,911,473,720
40鼎信通讯10.17-0.68%-0.0714,9721,5230.231.0537.676,632,777,497
41凌志软件31.42-1.60%-0.514,9551,5681.370.4884.921,135,497,749
42德生科技12.98-0.15%-0.0212,9891,6830.990.4733.361,698,350,071
43开普云64.66-0.45%-0.292,6281,6861.730.8041.72981,853,953
44亚联发展5.71-2.06%-0.1229,3741,6920.930.60-10.351,799,335,200
45纵横通信12.69-0.31%-0.0413,6621,7440.670.68423.002,586,729,600
46超讯通信17.53-0.11%-0.0210,4071,8240.660.84-79.682,743,795,600
47生意宝19.190.21%0.049,6701,8590.380.68159.924,849,696,800
48世纪瑞尔5.160.19%0.0137,8081,9470.660.5732.252,947,326,225
49科远智慧14.930.40%0.0613,1461,9530.550.6127.153,583,075,320
50东方电子4.910.20%0.0140,7731,9950.420.6925.884,802,781,287
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020