网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26用友网络29.86-1.45%-0.44150,50345,0180.610.9171.1073,900,799,073
27超图软件18.08-2.01%-0.37103,99218,8142.310.9243.058,127,635,595
28人民网18.65-1.89%-0.36145,37427,1311.310.9988.8120,621,138,194
29会畅通讯24.39-1.41%-0.3516,4164,0362.710.9567.751,477,570,102
30卫士通25.46-1.32%-0.3477,92619,7520.961.00173.6720,652,422,291
31任子行8.83-3.29%-0.301,072,31892,68115.932.4669.915,943,431,578
32金财互联9.65-3.02%-0.30212,09020,3263.030.5725.606,757,418,637
33中嘉博创8.46-3.31%-0.2995,1437,9401.531.9627.505,259,187,916
34昆仑万维13.84-1.91%-0.27341,98347,3085.010.9913.069,454,260,101
35麦迪科技33.40-0.80%-0.279,2503,0821.100.6351.382,818,318,720
36创业慧康17.33-1.53%-0.27147,21625,8622.221.0336.8711,507,766,998
37ST运盛4.83-4.92%-0.2524,9961,2260.733.37150.941,646,596,179
38中青宝14.23-1.66%-0.24234,44633,2698.980.8152.703,714,579,278
39富满电子19.82-1.20%-0.2420,0203,9522.550.7294.381,558,372,533
40久远银海34.49-0.69%-0.2417,4906,0760.840.8248.587,173,920,000
41宝兰德86.40-0.27%-0.2312,22710,73613.440.8650.53785,954,880
42梦网集团21.40-0.97%-0.21169,54235,7292.141.02143.6216,974,536,710
43湘邮科技14.30-1.38%-0.2021,7803,1101.350.99-204.292,303,301,000
44石基信息39.73-0.48%-0.1936,01514,2860.390.8892.4036,936,288,824
45博思软件37.50-0.42%-0.1661,11422,8673.200.8554.467,171,861,500
46朗新科技22.13-0.72%-0.1635,1007,7062.140.8510.833,634,025,281
47信息发展17.10-0.87%-0.15122,71020,8795.980.5958.973,507,814,930
48丝路视觉16.32-0.91%-0.1514,0842,2931.250.7458.851,836,887,792
49中电兴发7.32-1.88%-0.1475,5555,5241.091.0822.125,061,823,298
50今天国际10.75-1.19%-0.1331,1733,3471.140.83134.382,936,635,722
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019