网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万兴科技59.06-1.24%-0.7410,6036,2561.330.9947.254,718,105,903
27唐源电气66.52-1.04%-0.704,7263,1552.380.7343.731,322,601,129
28盛视科技72.08-0.95%-0.694,9213,5461.561.4232.182,274,844,800
29财富趋势229.65-0.22%-0.505,98513,6803.591.6441.383,824,130,192
30新媒股份71.84-0.64%-0.4616,40211,8321.160.9124.7710,167,804,500
31若羽臣38.38-1.06%-0.4112,9094,9394.241.2440.401,167,903,400
32拉卡拉34.75-1.14%-0.4046,67116,3051.210.8924.8213,419,487,842
33中国卫通19.10-2.05%-0.40144,46827,5893.541.16159.837,785,877,167
34皖通科技11.96-2.84%-0.3566,5008,0111.740.7337.064,582,495,660
35宝信软件61.79-0.53%-0.3320,15112,3900.240.9256.2251,679,290,560
36易华录30.23-1.05%-0.3228,0068,5130.441.3053.1419,408,131,890
37华鹏飞7.62-3.91%-0.31272,58120,7776.110.79-6.683,400,130,365
38航天宏图41.62-0.67%-0.285,5392,3140.570.8954.054,060,381,232
39银之杰23.25-1.19%-0.2888,11820,5561.251.10-671.9716,429,392,439
40京天利19.26-1.38%-0.2712,6372,4420.640.6887.553,805,776,000
41博思软件28.23-0.88%-0.2529,8618,4021.071.5452.057,862,888,406
42汇金科技20.54-1.16%-0.2430,2206,2171.200.92277.945,184,106,005
43宝信B3.49-5.68%-0.2138,3391,3380.465.703.182,918,930,637
44启明信息12.52-1.57%-0.2069,1408,6851.690.8437.255,115,026,657
45中嘉博创6.43-2.87%-0.19397,84025,4284.572.83-3.235,593,220,794
46迪威迅6.81-2.58%-0.18119,4498,1983.980.74-83.152,044,634,400
47赛意信息26.12-0.65%-0.1727,7357,3611.281.6545.345,654,608,443
48东软载波19.09-0.83%-0.1644,8158,6280.971.1544.348,831,208,425
49海联讯12.19-1.30%-0.1610,2561,2630.310.96239.494,083,650,000
50卫宁健康16.54-0.90%-0.15150,36424,8460.710.9195.6135,146,201,808
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020