网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251吴通控股4.93-4.27%-0.22331,06716,5362.600.77-5.306,285,012,847
252佳创视讯4.92-3.15%-0.1653,7172,6591.300.64-112.592,032,452,000
253掌趣科技4.90-3.16%-0.161,039,55252,0163.771.17-4.0813,511,672,541
254富春股份4.78-5.72%-0.29175,9258,5482.571.5479.673,275,298,274
255星辉娱乐4.73-2.87%-0.14150,1927,1661.210.7316.315,885,058,437
256科达股份4.65-3.73%-0.18550,89025,6984.290.60-33.215,966,302,991
257东方电子4.59-4.97%-0.24136,5176,3491.401.6924.184,489,769,065
258万方发展4.51-3.84%-0.1844,0652,0091.421.00-9.981,395,394,000
259*ST凯瑞4.420.91%0.0417,4167701.020.69-3.08754,582,400
260华平股份4.33-4.20%-0.1980,7363,5221.511.0495.802,311,756,257
261世纪瑞尔3.86-3.74%-0.1542,7461,6690.760.99-324.372,177,352,286
262江苏有线3.86-2.77%-0.1191,8753,5840.241.7142.8914,994,285,024
263暴风集团3.741.36%0.05236,3048,8589.280.73-0.80952,773,826
264飞利信3.70-5.61%-0.22459,59217,3023.240.79-2.475,244,323,782
265广西广电3.59-2.18%-0.0834,5951,2410.211.48-211.185,998,984,198
266联络互动3.55-3.79%-0.14665,13523,8043.060.36-9.867,728,881,346
267国旅联合3.52-1.40%-0.0522,5057940.450.81-25.161,777,377,043
268佳云科技3.52-3.56%-0.1356,0181,9890.971.06-1.772,042,255,783
269达实智能3.46-2.81%-0.10182,6266,3770.960.7134.816,581,470,932
270中信国安3.36-2.04%-0.07181,9116,1260.461.126.3313,170,616,543
271长城动漫3.19-3.63%-0.1250,7981,6351.660.78-2.23974,130,300
272晨鑫科技3.19-2.74%-0.09498,20415,9483.490.66-6.444,552,745,670
273神州泰岳3.15-3.96%-0.13145,2544,6470.740.89-98.446,177,439,750
274二三四五3.10-2.82%-0.091,169,15036,3842.071.1515.9017,496,333,747
275艾格拉斯2.90-2.03%-0.06125,0663,6350.870.799.644,176,110,020
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019