网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276晶丰明源68.89-0.45%-0.318,4215,7465.980.8738.06969,647,417
277航天宏图31.00-0.45%-0.1410,4093,2282.760.7428.701,167,062,239
278ST天润1.70-0.58%-0.01220,3583,7392.381.16-8.421,570,731,359
279*ST东网1.64-0.61%-0.01111,8391,8451.480.66-2.771,236,196,268
280*ST凯瑞4.51-0.66%-0.0333,2491,4951.951.21-3.15769,947,200
281*ST中安1.46-0.68%-0.0146,8666860.620.70-0.871,102,363,005
282山石网科36.15-0.69%-0.2522,0047,9616.001.2452.081,324,918,214
283北信源8.42-0.82%-0.07987,43782,9456.810.92100.3612,207,518,813
284暴风集团3.19-0.93%-0.03152,4714,8915.990.91-0.68812,660,028
285乐鑫科技166.70-0.94%-1.5910,47317,5856.010.8854.702,906,766,904
286*ST游久1.89-1.05%-0.0252,8961,0010.641.02-1.701,573,809,611
287东方通39.36-1.11%-0.44157,20962,4005.591.0372.8311,064,635,547
288润欣科技8.91-1.11%-0.10540,71749,65211.331.16-755.004,250,684,451
289金山办公138.08-1.13%-1.5821,62029,9053.240.77162.459,201,955,252
290国电南瑞20.64-1.24%-0.26480,46199,3371.642.3923.4560,576,313,131
291左江科技116.75-1.48%-1.7553,93664,24831.731.0292.661,984,750,000
292诚迈科技116.00-1.50%-1.7766,68577,70313.791.00785.915,610,507,040
293*ST富控1.48-1.99%-0.0364,9749671.130.82-0.15852,083,480
294*ST高升1.93-2.03%-0.0445,1168750.760.87-0.891,142,521,201
295*ST北讯1.79-3.24%-0.06181,8403,2852.570.70-0.821,268,322,400
296普元信息39.31-9.11%-3.94122,99349,37256.760.6845.89851,800,489
297ST国嘉0.000.00%0.00000.000.000.000
298*ST大菲0.000.00%0.00000.000.000.000
299S*ST国瓷0.000.00%0.00000.000.000.000
300*ST创智0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019