网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276唐源电气82.953.48%2.7924,47920,08821.291.2134.28953,925,000
277梅安森11.153.53%0.38134,13814,7728.171.56-32.511,831,677,400
278晶晨股份52.623.58%1.8230,16515,7688.081.6389.321,964,066,231
279创业慧康18.123.60%0.63161,85529,1322.441.0038.5512,032,356,492
280顺网科技19.013.65%0.67146,87327,6142.120.9655.9113,198,400,432
281国联股份67.933.71%2.4331,65121,4598.991.1157.572,391,815,300
282国电南瑞23.573.92%0.89252,78259,5130.862.2626.7869,175,566,884
283富满电子20.754.11%0.8246,5969,6335.932.6498.811,631,494,957
284中科创达40.154.15%1.6085,23133,7752.120.9173.8316,107,160,070
285中科软85.824.18%3.4489,10275,66521.011.09100.963,638,768,000
286华扬联众15.964.18%0.64225,09735,61123.751.0925.331,512,769,446
287中国卫通10.964.18%0.44427,18146,50610.681.9994.324,384,000,000
288万集科技80.994.54%3.5236,03429,1993.381.6058.698,641,633,000
289晶丰明源64.724.67%2.8920,61713,27514.651.7535.76910,953,416
290*ST中安1.304.84%0.06183,1082,3612.431.54-0.77981,556,100
291*ST工新1.694.97%0.08113,9631,9141.472.10-0.391,311,234,721
292*ST荣联5.365.10%0.26154,5848,1472.431.15-2.643,405,438,094
293壹网壹创171.305.21%8.4837,99563,79119.000.8163.213,426,000,000
294佳发教育29.115.43%1.5043,78412,6291.671.5331.707,615,611,253
295宝兰德85.375.49%4.4421,32318,21223.441.3849.92776,585,279
296久远银海35.756.24%2.1037,22713,0161.792.1050.357,436,000,000
297东华软件8.956.67%0.561,019,33890,0883.271.4630.7927,883,567,256
298任子行8.307.10%0.55658,62253,3319.782.1865.725,586,691,065
299润欣科技8.169.97%0.74174,49013,9053.660.49-755.003,892,882,730
300左江科技97.0610.00%8.828958690.530.3977.031,650,020,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019