网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276富瀚微162.240.46%0.7410,57016,8138.170.8085.762,100,115,680
277顶点软件69.891.08%0.7514,70410,2502.501.1468.624,103,044,810
278汇纳科技37.792.05%0.768,7103,2491.421.5249.682,312,973,531
279晶丰明源65.281.23%0.7914,0279,2369.971.0336.07918,835,584
280汇金科技13.726.27%0.81105,92214,4284.202.4198.003,462,801,090
281乐鑫科技162.120.51%0.8212,03119,4266.900.5553.202,826,904,922
282冰川网络41.202.06%0.8314,9696,0511.501.3230.524,120,000,000
283数字认证44.081.94%0.8483,43836,72011.580.5770.073,175,473,654
284智度股份10.049.97%0.911,104,694106,63716.682.0821.076,647,982,767
285安博通90.771.08%0.975,1124,6144.400.6047.281,053,443,217
286易联众10.8710.02%0.99223,09823,8425.190.59141.914,674,100,000
287万集科技82.001.23%1.0021,19717,2471.990.7659.428,749,400,000
288国新健康17.096.61%1.06250,08642,2572.782.23-69.5815,360,149,038
289京天利11.8510.03%1.0845,8605,3322.322.6884.642,341,560,000
290先进数通23.594.94%1.11214,35849,69411.910.7663.764,244,418,318
291格尔软件30.713.75%1.1119,8066,0072.730.5946.532,231,431,594
292拉卡拉54.602.11%1.1321,13611,4395.281.1428.292,184,546,000
293电魂网络24.024.98%1.14165,13139,5486.884.8031.615,764,800,000
294中科软85.731.42%1.2078,29267,57718.471.02100.863,634,952,000
295柏楚电子123.201.12%1.377,4269,1143.240.6544.802,822,434,261
296盛天网络15.0710.00%1.37346,03250,14314.425.6798.433,616,800,000
297诚迈科技101.802.11%2.10100,76499,41520.831.40689.704,923,703,592
298同花顺95.352.34%2.1879,89275,9371.611.3966.2247,328,676,500
299值得买126.981.99%2.4810,07812,6827.560.6744.091,693,066,751
300指南针9.0044.00%2.751,6001440.280.0024.32512,100,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019