网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301开普云84.18-3.43%-2.9918,86616,33013.001.1255.021,221,705,519
302优刻得87.30-0.07%-0.0663,07456,63814.420.98-8,730.003,818,408,589
303中科星图90.90-8.29%-8.22180,798169,30838.250.55146.614,296,646,292
304国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900
305中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814
306盛视科技98.82-2.53%-2.5752,89753,51016.761.0643.923,118,759,200
307虹软科技99.25-4.05%-4.1925,53025,8006.200.81148.134,088,318,109
308左江科技100.10-1.94%-1.9812,11012,2397.120.8658.261,701,700,000
309博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,863
310晶丰明源106.783.67%3.7814,48114,9049.860.9855.331,569,058,101
311中新赛克107.05-2.40%-2.6342,09545,4765.080.9834.208,875,729,600
312当虹科技107.51-1.01%-1.1016,50618,1999.601.1083.341,849,172,000
313数据港111.222.89%3.1274,13782,7903.520.80226.9823,421,431,420
314安博通115.16-1.81%-2.1214,97217,59312.321.5966.571,399,798,590
315中国软件117.00-0.75%-0.88898,4961,119,99218.172.6311,700.0057,863,845,494
316恒生电子117.10-1.99%-2.38205,063240,3701.960.82110.47122,263,027,293
317卓易信息120.10-5.43%-6.8926,84132,75113.001.03187.662,480,334,024
318富瀚微127.910.95%1.2029,42637,7113.681.0941.0610,232,881,862
319新媒股份131.801.15%1.5051,41266,1453.631.6935.4318,654,184,759
320值得买135.59-3.01%-4.2115,40721,1507.731.0153.812,702,004,165
321佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,386
322同花顺172.18-3.00%-5.33114,255197,6732.300.57100.1085,701,013,527
323宝兰德183.34-5.98%-11.6612,91524,17713.591.2190.321,741,730,000
324壹网壹创192.642.26%4.2623,67545,6686.581.1656.336,935,040,000
325柏楚电子193.02-3.66%-7.3411,81323,0144.900.7755.424,656,628,732
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020