网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326科创信息20.2120.01%3.37267,25551,69030.673.12101.051,761,333,695
327熙菱信息16.8511.15%1.69336,97953,28220.911.52-184.762,715,680,800
328长亮科技24.49-1.21%-0.30219,52453,4793.110.7177.8717,297,391,009
329银江股份13.195.18%0.65413,81953,5716.591.1359.958,282,993,495
330天阳科技51.907.01%3.40107,92855,10620.250.6881.092,766,438,312
331金山办公328.870.17%0.5718,40360,9352.601.40175.8723,251,109,000
332汇金科技26.235.55%1.38244,98161,4909.710.80469.236,620,209,373
333完美世界33.603.42%1.11204,18868,0411.051.0532.6265,171,647,296
334汉鼎宇佑8.780.23%0.02840,16570,89612.510.82-5.155,894,864,870
335昆仑万维27.891.75%0.48261,60372,5892.230.667.3432,715,614,538
336恒生电子98.10-0.07%-0.0775,25973,6330.720.5278.48102,425,302,967
337中科创达88.232.08%1.8094,71782,4822.361.28109.3235,446,243,421
338拉卡拉41.260.78%0.32205,81183,7125.330.6425.0115,933,469,593
339朗玛信息16.4519.99%2.74559,97788,29016.576.08137.085,559,136,063
340银之杰24.50-2.78%-0.70391,89896,1825.550.911,256.4117,312,693,108
341金科文化5.02-2.14%-0.112,075,570103,2277.310.65-5.6614,261,320,224
342三七互娱40.935.46%2.12288,601116,7381.371.5831.2486,454,461,958
343思瑞浦261.6412.29%28.6348,513119,54626.830.44156.674,731,096,143
344赢时胜12.29-2.46%-0.311,174,187143,47815.872.0985.179,094,809,913
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020