网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51银江股份13.195.18%0.65413,81953,5716.591.1359.958,282,993,495
52冰川网络32.21-0.43%-0.1412,8364,1120.851.1322.214,845,211,797
53佳创视讯5.472.82%0.15185,76310,0224.501.11-14.962,259,657,000
54万兴科技70.083.20%2.1731,38221,7383.931.1050.785,598,456,852
55新华网20.77-1.00%-0.21103,33221,5491.991.0661.5210,780,239,807
56盛讯达33.61-1.67%-0.5750,47017,1155.411.06-17.413,137,157,400
57芯原股份105.552.44%2.5122,14723,6045.181.05-1,055.504,511,777,076
58国新健康11.45-0.61%-0.0753,0796,0870.591.051,080.1910,291,030,221
59完美世界33.603.42%1.11204,18868,0411.051.0532.6265,171,647,296
60彩讯股份23.012.18%0.4933,8047,7361.601.0467.684,855,340,100
61中国卫通19.84-1.64%-0.33112,28222,3562.751.04184.738,087,528,952
62安硕信息23.032.95%0.6630,3976,9272.211.02111.743,165,243,200
63ST凯瑞4.73-1.25%-0.0616,6477881.031.0229.42764,905,801
64宝信软件69.192.63%1.7733,94723,3620.411.0068.9857,868,427,154
65龙软科技39.981.86%0.733,7551,4952.231.0049.36671,883,890
66深信服205.001.30%2.6411,95024,4580.570.99145.3943,141,725,200
67博思软件35.911.18%0.4228,32210,2371.110.9966.789,144,266,399
68富满电子52.832.03%1.0535,27718,4132.490.98150.947,496,048,700
69辰安科技43.54-0.75%-0.3312,6355,5310.550.9852.469,924,341,930
70正元智慧18.132.72%0.4862,73211,4054.950.9761.982,297,168,304
71飞天诚信26.93-3.51%-0.98156,65842,0483.750.97107.7211,257,924,920
72迅游科技18.061.06%0.1957,10910,2063.210.96-3.233,213,367,598
73中富通19.840.30%0.0644,4478,7612.350.9655.113,756,188,160
74*ST大晟3.00-0.66%-0.0216,3154900.300.95-3.231,621,078,608
75迪威迅5.982.22%0.1399,5195,8973.310.94-216.671,795,435,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020