网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中信国安2.850.35%0.01271,8317,6600.690.47-323.8611,171,505,103
52交大思诺49.38-0.56%-0.2811,7995,8105.430.4727.131,073,195,292
53*ST晨鑫2.400.42%0.01115,1192,7480.810.47-3.393,425,263,200
54中贝通信17.460.81%0.1425,2904,3921.360.4751.043,241,365,192
55万兴科技61.221.39%0.8423,81314,4342.980.4852.324,890,661,080
56中新赛克84.181.11%0.9218,37715,3302.220.4826.896,979,532,160
57南威软件14.230.99%0.14105,11614,8151.780.4837.458,406,992,615
58芯朋微136.00-0.43%-0.5915,32620,6355.970.48156.323,489,829,088
59城地股份31.401.72%0.5322,7047,0480.850.4818.588,396,246,144
60致远互联73.050.61%0.442,7531,9971.490.4842.011,347,050,766
61绿盟科技20.161.97%0.3958,23611,6740.740.4886.0115,945,317,237
62云赛B股0.510.00%0.001,899100.020.483.11527,066,982
63唐源电气58.300.26%0.151,8101,0531.570.4829.04670,450,000
64中嘉博创6.880.29%0.0266,5904,5480.770.49-3.505,984,659,263
65中孚信息55.092.40%1.2915,6498,4820.740.4966.3711,621,484,948
66润和软件11.802.43%0.28180,11620,9542.260.49-5.029,397,647,924
67当虹科技84.990.22%0.192,9602,5061.720.5065.881,461,828,000
68捷安高科41.290.88%0.3614,3405,8736.210.5035.59953,386,100
69赛为智能7.450.54%0.04173,69912,8052.270.50-11.485,690,825,749
70华东电脑29.000.76%0.2262,39517,8881.460.5040.3412,378,714,612
71格尔软件37.501.11%0.4126,1589,7051.520.5098.686,457,521,000
72方直科技17.230.47%0.0824,8084,2411.480.5186.152,891,729,681
73国新健康13.080.46%0.0678,27510,1200.870.51-2,972.7311,756,041,511
74科远智慧16.990.12%0.0239,1266,5561.630.5130.894,077,458,117
75广电网络8.25-0.96%-0.08317,74026,0144.470.51-32.335,860,814,462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020