网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51创业慧康25.051.46%0.36238,13059,9983.560.8653.3016,745,803,983
52梦网集团20.8910.01%1.90736,123150,7949.282.51140.2016,570,003,359
53东方通55.983.82%2.06289,923163,08610.311.24103.5915,746,933,734
54立思辰18.136.65%1.13524,01794,6046.040.92-11.7915,728,853,318
55上海钢联98.751.18%1.1575,84075,0804.771.0593.7815,711,998,938
56新华网29.883.61%1.04255,38875,5664.921.4957.9915,508,597,277
57金山办公227.601.97%4.4028,37265,9654.261.01267.7615,167,765,175
58北信源9.949.96%0.901,006,72697,3806.940.68118.4714,411,251,425
59国新健康15.76-0.94%-0.15207,18532,6682.311.03-64.1714,164,771,728
60拓维信息12.905.48%0.671,645,689209,36515.171.49-10.4613,998,732,913
61中信国安3.561.42%0.05963,68834,6482.461.616.7013,954,581,813
62超图软件31.005.19%1.53424,902130,4919.451.5973.8113,935,658,377
63歌华有线9.99-0.40%-0.04355,34435,7962.550.9322.4213,903,861,061
64泛微网络91.485.59%4.8416,01614,4581.081.0687.1213,513,047,239
65号百控股22.8510.01%2.08281,61462,8614.781.90109.7013,467,783,762
66长亮科技29.14-2.21%-0.66428,545124,1279.321.44198.9113,403,149,340
67金财互联16.89-1.57%-0.27263,70044,9353.380.9444.8013,160,657,176
68浙数文化9.902.70%0.26241,74523,6801.860.9725.1812,889,047,135
69银之杰18.010.28%0.05623,896113,9388.831.59382.3812,726,596,035
70华胜天成11.545.00%0.551,277,334145,64711.631.45-1,831.7512,679,498,640
71华东电脑29.293.13%0.89165,89648,4523.891.5940.1612,502,501,758
72辰安科技50.960.95%0.4830,97715,7421.401.12108.0811,286,704,374
73宇信科技40.451.05%0.4290,42236,4893.271.3777.7911,168,222,348
74二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237
75润和软件13.382.53%0.33464,05762,2905.831.3935.2110,655,977,053
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020