网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51华鹏飞4.681.08%0.0595,0374,4122.130.79-3.692,088,269,043
52飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,041
53浩丰科技6.222.47%0.15139,1868,6073.781.53-3.622,287,428,449
54*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,516
55*ST凯瑞5.092.21%0.1153,1322,6663.110.91-3.55868,964,800
56宜通世纪5.182.78%0.14349,78518,1404.141.60-3.364,380,585,995
57长城动漫4.14-0.24%-0.01162,6546,7195.331.29-2.901,264,231,800
58佳云科技4.935.79%0.27454,40721,8997.831.60-2.482,860,318,469
59大晟文化4.891.66%0.08222,41410,9304.121.14-2.412,642,358,131
60*ST游久2.460.82%0.02106,5782,5981.281.02-2.222,048,450,605
61*ST信通3.15-3.37%-0.1168,1912,1661.201.24-1.681,782,656,455
62*ST中安2.09-0.95%-0.0264,8191,3620.860.91-1.241,578,040,192
63*ST高升2.420.41%0.0186,3382,0941.080.82-1.121,941,469,846
64*ST北讯2.251.81%0.04431,0269,7106.083.55-1.031,594,260,000
65联创股份2.98-0.33%-0.01460,09813,7584.320.81-0.863,171,305,868
66暴风集团3.312.16%0.07214,6857,1508.430.84-0.71843,230,312
67聚力文化2.602.36%0.06275,5937,1054.712.12-0.681,520,041,032
68乐视网1.690.00%0.00000.000.00-0.536,701,792,817
69*ST工新1.680.00%0.00100,2991,6791.290.97-0.391,303,475,935
70天神娱乐2.751.10%0.03215,2165,9262.821.28-0.332,096,723,178
71*ST富控1.460.69%0.0147,9456930.831.07-0.15840,568,838
72宝信B2.290.88%0.0219,2024410.231.063.261,915,286,865
73云赛B股0.670.00%0.0019,4981310.190.853.33692,421,330
74中信国安3.561.42%0.05963,68834,6482.461.616.7013,954,581,813
75艾格拉斯2.991.70%0.05465,56113,9203.231.499.944,305,713,435
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020