网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51网宿科技8.581.54%0.13293,95525,0271.210.5721.7220,824,611,620
52金桥信息11.891.54%0.1839,7614,6411.720.8744.502,747,979,465
53新华网21.371.52%0.32128,01127,0932.461.3141.5311,107,228,304
54科达股份4.721.51%0.07530,18324,7514.090.69-33.646,043,287,546
55银之杰16.611.47%0.24153,56625,2842.160.47352.4411,730,232,881
56佳创视讯4.991.42%0.0751,3232,5461.240.68-113.962,057,238,000
57天玑科技9.381.41%0.1322,8472,1290.720.7778.332,946,500,434
58三五互联5.871.38%0.0822,2941,2970.610.52-4.852,128,580,288
59同有科技11.071.37%0.1572,9678,0221.720.45-4,808.704,654,961,423
60丝路视觉16.241.37%0.2212,0671,9571.071.0058.531,826,757,896
61腾信股份6.701.36%0.0921,9031,4550.840.7627.621,740,229,458
62万方发展4.571.33%0.0624,0411,0960.770.63-10.121,413,958,000
63*ST东网1.541.32%0.0260,2039130.780.39-2.591,153,280,664
64拓维信息5.411.31%0.07123,2896,6121.130.57-4.395,870,786,439
65大晟文化5.461.30%0.0787,0594,7231.552.98-2.702,955,766,662
66星辉娱乐4.791.27%0.06131,8826,2731.060.6916.525,959,710,341
67新大陆15.291.26%0.19117,32917,7031.150.7521.0515,444,474,180
68蓝盾股份5.701.24%0.07134,7087,6031.070.7419.667,073,072,886
69立昂技术18.401.21%0.2239,0187,0523.970.6145.521,794,556,517
70中青宝14.221.21%0.17269,12937,87210.210.9652.563,704,137,734
71卫士通25.281.20%0.3062,74115,6450.770.61172.3720,498,299,737
72迅游科技15.261.19%0.1816,3102,4690.910.63-4.092,721,635,909
73顶点软件68.101.16%0.7814,3489,6592.441.0266.783,993,262,384
74常山北明6.141.15%0.07347,80421,3432.080.5055.1710,148,652,261
75正元智慧14.121.15%0.1611,2841,5851.290.7319.081,218,503,587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019