网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51富满电子46.186.75%2.92173,01879,30210.972.0269.977,280,543,228
52盛讯达46.006.06%2.6317,0397,7031.831.62-24.344,293,640,000
53竞业达45.833.27%1.4514,9186,7585.631.2524.431,214,495,000
54中孚信息45.551.90%0.8546,70821,0822.430.8540.678,761,106,723
55中科星图45.53-2.94%-1.3812,3915,6442.501.7158.372,256,252,536
56左江科技43.95-2.07%-0.934,5912,0381.380.9329.881,456,942,500
57数据港43.65-3.66%-1.6638,37216,8571.631.2169.2910,255,480,113
58南凌科技42.664.00%1.6425,95610,87914.241.3532.56777,691,800
59唐源电气42.50-0.61%-0.261,7457440.880.7727.94845,017,258
60铜牛信息42.450.71%0.3014,4206,1305.950.9853.731,029,412,500
61万集科技42.180.64%0.2731,31813,1701.600.764.498,243,197,751
62万兴科技41.97-1.55%-0.669,9674,1990.770.7733.585,426,267,724
63东方通41.650.34%0.1440,43316,7551.441.00107.6211,727,190,913
64法本信息39.11-1.54%-0.6130,95112,16010.080.6138.341,200,673,871
65中科软38.580.52%0.2015,9596,1370.490.7135.5812,522,611,213
66数字认证38.41-1.87%-0.7338,57614,9512.140.5467.146,913,800,000
67博汇科技38.02-1.20%-0.461,2974920.960.7030.29512,889,800
68卓易信息37.88-0.66%-0.254,3621,6471.030.7533.521,604,859,498
69优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396
70慧辰资讯36.980.35%0.131,6896240.960.7938.08652,334,485
71迪普科技36.76-2.05%-0.776,5482,4220.461.4258.355,268,703,461
72开普云36.69-0.76%-0.282,9441,0801.020.5033.661,060,254,742
73用友网络36.280.81%0.29136,31548,9960.421.02117.03117,949,255,540
74航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,241
75天阳科技34.60-0.57%-0.2025,3018,8104.500.4454.061,944,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021