网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51维宏股份28.89-2.56%-0.767,8072,2450.861.24555.582,626,447,680
52宇信科技28.63-0.73%-0.2125,0827,1006.270.6453.021,145,486,300
53太极股份28.50-5.47%-1.65128,34836,7873.111.0936.2011,764,159,406
54科蓝软件27.642.03%0.5587,32923,8394.730.89110.565,105,172,622
55完美世界27.05-1.06%-0.2946,10512,4220.360.6818.0334,967,477,735
56和仁科技26.98-1.17%-0.3214,1973,8473.380.6955.061,134,198,730
57润建股份26.71-1.73%-0.4710,3272,7521.350.8631.082,046,022,673
58卫士通26.15-1.10%-0.2967,86517,7730.840.72167.4121,212,130,515
59盛讯达25.910.78%0.2015,3173,9531.641.04107.512,418,439,400
60会畅通讯25.31-1.67%-0.4330,7757,7245.080.7766.611,533,304,604
61中贝通信25.24-2.59%-0.6726,4866,6583.141.0346.112,131,265,600
62华东电脑24.481.28%0.3139,6559,6710.930.5633.5610,440,219,237
63中科信息24.4210.00%2.22115,44427,46710.782.7497.022,616,041,340
64生意宝23.591.07%0.2536,5288,4651.450.67235.905,961,664,800
65三六零23.390.43%0.1065,22115,1051.640.5325.999,290,097,342
66朗新科技22.35-5.62%-1.3382,83118,4165.040.8811.893,670,152,057
67电魂网络22.03-4.01%-0.9227,1605,9982.330.8632.402,567,332,140
68纵横通信21.30-3.49%-0.7749,50810,5275.330.7768.711,979,162,474
69国电南瑞21.23-2.44%-0.53124,79026,6190.430.8724.1362,307,903,477
70金证股份20.95-0.62%-0.13164,60834,2391.930.70-214.6517,874,759,640
71超讯通信20.80-0.91%-0.1926,5675,4401.700.77-109.473,255,616,000
72安硕信息20.751.22%0.2528,2515,7882.060.5089.212,851,880,000
73富满电子20.68-1.94%-0.4124,2744,9703.091.05108.841,625,991,119
74浪潮软件20.64-1.48%-0.3143,1708,9151.330.6826.396,689,398,262
75梦网集团20.54-3.16%-0.67350,45370,7414.410.92158.0016,309,455,279
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019