网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51四方精创34.86-0.06%-0.0237,36812,8521.6810.9795.706,479,652,982
52宝信软件34.73-1.34%-0.473,3161,1560.023.5649.7329,124,434,114
53广联达33.420.36%0.129043020.010.86123.0737,386,688,763
54久远银海33.32-0.54%-0.184281430.021.6646.996,938,880,000
55麦迪科技32.80-0.61%-0.203101020.021.2750.223,655,680,000
56易华录32.72-0.76%-0.252,6038530.042.9037.6617,423,140,367
57每日互动32.70-0.91%-0.304731550.112.9471.431,317,686,000
58航天宏图32.65-1.03%-0.341,2944230.295.3030.201,228,050,653
59奥飞数据32.411.34%0.431,3024180.164.3934.662,027,357,244
60科大讯飞32.23-0.95%-0.318,7572,8310.031.9394.9764,696,761,996
61格尔软件32.151.32%0.421,0473360.123.9748.242,313,538,976
62启明星辰30.86-1.44%-0.454,2411,3160.043.5051.1126,739,368,360
63用友网络29.16-0.68%-0.203,9901,1650.021.7469.4372,674,665,225
64佳发教育28.05-1.06%-0.301,2683560.044.0630.557,338,299,404
65和仁科技27.40-0.40%-0.114211160.032.6155.903,096,727,095
66润建股份26.23-0.46%-0.12273720.020.8427.322,008,488,000
67科蓝软件26.13-0.53%-0.143,0337910.143.8284.504,822,578,045
68维宏股份25.760.04%0.014511160.045.84-1,029.202,339,165,760
69华东电脑25.75-1.19%-0.319,2702,3930.2211.1735.3010,981,848,258
70宇信科技25.370.04%0.011,3873520.043.4948.586,974,271,854
71卫士通25.28-0.67%-0.173,4478730.033.15172.0320,457,741,170
72华宇软件25.240.32%0.085,0151,2650.053.1536.6817,992,923,242
73盛讯达24.93-0.28%-0.07320800.032.35100.892,332,566,600
74三七互娱24.05-1.11%-0.2715,1403,6510.063.6237.6647,882,814,164
75会畅通讯23.430.13%0.035241220.071.7564.971,416,989,122
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019