网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中电兴发8.191.36%0.11112,6239,1921.630.8024.755,663,433,444
52中科信息24.133.21%0.7542,50110,0343.970.9494.812,584,974,510
53中科创达58.7210.00%5.34164,19893,6644.091.53107.9823,590,654,128
54中科海讯68.87-5.03%-3.6522,59815,45511.471.3147.501,356,739,000
55中科软72.26-0.85%-0.6239,82628,6089.390.8485.013,063,824,000
56中科金财21.690.88%0.19144,88431,0594.290.77184.917,322,038,319
57中贝通信22.41-0.22%-0.0548,52310,8302.610.7744.324,160,308,932
58中远海科11.992.04%0.2451,6896,1641.701.2242.193,635,847,600
59中通国脉18.080.89%0.1623,5804,2231.670.4942.052,554,714,956
60中青宝16.041.84%0.29113,46017,8274.350.7359.414,187,059,144
61久其软件7.09-0.70%-0.05832,07060,15211.743.23-5.035,023,273,664
62久远银海39.885.50%2.0835,17013,7931.691.6856.178,295,040,000
63乐视网1.690.00%0.00000.000.00-0.536,701,792,817
64乐鑫科技241.9013.57%28.9023,76155,08512.941.8979.374,441,144,908
65二三四五3.350.90%0.031,066,70235,5281.860.8317.1819,178,239,671
66二六三5.89-1.51%-0.09734,46043,0045.491.1565.447,879,247,093
67云赛B股0.630.00%0.006,047380.061.383.13651,082,743
68云赛智联8.883.62%0.31168,72314,8161.631.5144.119,177,166,278
69亚联发展9.5310.05%0.87833,31477,87926.446.3849.303,003,093,600
70京天利14.360.21%0.0330,0554,2751.520.65102.572,837,536,000
71人民网23.01-4.52%-1.09401,04592,6873.630.69109.5725,441,951,199
72今天国际12.066.82%0.77160,16719,0415.864.41150.753,294,495,517
73任子行10.41-0.19%-0.02405,04641,5156.010.9182.427,012,489,862
74众应互联6.760.45%0.03153,83610,2332.950.7061.453,527,330,063
75优刻得72.95119.53%39.72314,130217,76071.820.00331.593,190,754,944
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020