网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51龙软科技55.74-3.65%-2.1141,95223,48226.060.8694.47897,361,381
52易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,628
53中科海讯64.10-3.04%-2.0116,33310,6988.290.9644.211,262,770,000
54上海钢联80.40-2.43%-2.0045,62537,2852.871.0676.3512,792,351,540
55辰安科技49.10-3.80%-1.9431,13015,3771.411.39104.1410,874,748,524
56新媒股份162.77-1.17%-1.9312,64321,1083.941.2555.365,224,917,000
57迅游科技17.57-9.85%-1.92169,34130,1369.491.01-4.713,133,626,666
58博思软件32.33-5.44%-1.8677,85625,4494.071.0246.956,183,100,861
59焦点科技22.81-7.31%-1.80104,61624,2164.451.1935.665,360,350,000
60石基信息37.56-4.43%-1.7469,03426,3400.741.1987.3534,918,877,630
61汇纳科技37.90-4.27%-1.6912,7234,8952.070.8249.832,325,899,540
62科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,518
63鼎捷软件14.71-9.98%-1.63153,31923,1695.791.3045.973,896,148,749
64超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317
65中科金财17.22-8.65%-1.63359,41462,86410.651.94146.805,813,070,533
66华东电脑27.35-5.53%-1.6088,29924,4262.071.0337.5011,674,408,436
67天泽信息14.34-9.98%-1.5987,58012,8673.011.2324.814,168,017,680
68浪潮软件20.99-6.96%-1.57202,18943,3576.241.1743.646,802,832,825
69数据港39.45-3.78%-1.5548,46519,4193.791.0359.775,043,467,813
70佳发教育28.47-5.13%-1.5451,55614,7081.950.8931.007,514,735,874
71泛微网络73.01-2.00%-1.496,0264,4070.411.0969.5310,784,735,231
72汇金科技15.09-8.82%-1.46127,00019,8955.031.35107.793,808,576,418
73用友网络32.56-4.18%-1.42306,423101,7151.230.9977.5281,161,439,587
74润和软件12.69-10.00%-1.4160,4497,6710.760.2133.3910,106,453,572
75立思辰12.74-9.96%-1.41331,18843,9293.821.12-8.2811,052,707,737
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020