网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76数据港75.361.77%1.3141,10130,6811.951.20157.0015,869,799,243
77科远智慧15.660.84%0.1322,3723,4790.931.2028.473,758,269,223
78拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585
79光云科技43.03-3.43%-1.5324,07510,4757.131.19159.371,452,662,851
80浙数文化10.481.26%0.1386,6899,0210.671.1924.9513,644,163,027
81浪潮软件18.580.60%0.1143,1587,9741.331.19-206.446,021,754,831
82安恒信息254.272.38%5.924,15010,4652.561.18136.704,118,236,252
83完美世界33.000.67%0.22183,51259,9060.951.1832.0464,007,867,880
84博汇科技70.38-0.40%-0.285,5863,9484.341.1758.89905,378,877
85东方明珠10.191.60%0.16139,09514,0600.411.1717.6234,793,757,048
86华胜天成12.881.82%0.23199,21625,4731.811.1749.6714,151,814,773
87科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,245
88华东电脑25.52-0.78%-0.2032,9328,4630.771.1637.0310,893,268,859
89长亮科技25.145.06%1.21375,51491,7515.321.1679.9417,756,488,770
90乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
91四维图新16.151.00%0.16240,60238,5831.231.15343.6231,472,395,091
92芯原股份105.91-1.02%-1.0929,43031,8386.881.15-1,059.104,527,165,420
93优刻得59.161.28%0.7512,7767,4932.631.14-394.402,869,952,172
94南威软件13.031.72%0.2260,7497,8481.031.1336.687,698,040,321
95朗玛信息13.250.30%0.0472,2579,5292.141.13110.424,477,723,577
96*ST瀚叶1.795.29%0.09655,50011,5192.681.13-8.144,385,335,510
97三六零17.790.68%0.12153,30927,0890.861.1339.5331,830,433,259
98高伟达17.054.22%0.69282,01547,0626.311.1253.287,617,296,482
99中科星图63.250.33%0.2116,91810,7143.581.12103.692,989,690,627
100安硕信息22.922.55%0.5733,5047,5432.441.11111.213,150,124,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020