网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三六零26.797.29%1.82514,644135,97512.961.9429.1210,640,517,648
77数据港49.330.43%0.2178,40238,9263.720.8574.7410,388,232,440
78浙大网新10.062.97%0.29686,40868,7496.701.6262.8810,299,414,510
79万集科技96.45-0.67%-0.6531,33330,2642.940.6769.8910,291,215,000
80汉得信息11.624.31%0.48597,96569,8786.991.6146.489,947,331,665
81远光软件11.722.90%0.33536,54362,7946.331.7850.269,939,336,333
82高新兴5.734.18%0.23752,48142,8574.351.4549.449,901,766,879
83贵广网络9.34-3.71%-0.36536,76852,8555.101.7742.459,822,834,027
84云赛智联9.330.54%0.05292,48627,3882.830.7646.359,642,225,380
85赢时胜12.90-0.77%-0.10692,47090,2409.361.4951.779,546,220,332
86中新赛克182.691.05%1.9020,36437,2453.931.2187.009,466,995,800
87杰赛科技18.300.99%0.18275,70850,4125.340.82444.179,446,537,757
88富瀚微211.000.74%1.5428,14759,3026.331.50111.549,377,852,800
89佳发教育35.281.99%0.6971,95125,2542.731.0038.429,312,254,361
90鹏博士6.473.35%0.211,084,12069,6767.571.13107.839,267,355,348
91立昂技术48.769.99%4.43111,08252,2145.880.85120.759,209,528,324
92数字认证49.646.64%3.09151,60872,9138.421.3778.918,935,200,000
93电广传媒6.870.44%0.03410,63628,2803.171.3832.718,901,582,317
94久远银海42.742.57%1.0752,13122,2402.511.1260.208,889,920,000
95浩云科技13.161.39%0.18442,21058,7486.550.8037.608,885,474,291
96数知科技10.660.66%0.07613,14165,8737.511.2021.518,704,317,637
97会畅通讯62.0210.00%5.6493,28356,3536.720.57172.288,608,855,167
98东软载波18.35-0.76%-0.14237,93144,0715.140.9154.008,488,877,664
99鼎信通讯18.143.48%0.6190,86116,2901.961.3751.838,422,628,115
100国脉科技8.281.60%0.13236,26619,5922.350.9185.898,342,100,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020