网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76*ST北讯1.49-1.97%-0.0394,7461,4191.340.66-0.691,055,754,400
77大智慧6.97-1.97%-0.14226,24715,8381.140.58224.8413,854,269,000
78东方国信11.49-1.96%-0.23115,78613,3801.101.1022.5312,074,365,257
79广西广电3.52-1.95%-0.0718,7856650.110.79-207.065,882,012,361
80天夏智慧5.20-1.89%-0.10483,20024,9524.420.7266.585,684,108,217
81兆日科技10.00-1.86%-0.1990,4669,0822.690.54414.943,360,000,000
82中富通15.29-1.86%-0.2911,6441,7910.620.6246.332,894,763,960
83天源迪科7.50-1.83%-0.1473,7995,5481.180.6915.514,678,612,785
84宜通世纪4.83-1.83%-0.09120,8505,8541.430.79-3.144,084,600,455
85思特奇15.59-1.83%-0.2914,2262,2151.300.9319.731,710,445,516
86高新兴5.40-1.82%-0.10139,9357,5860.810.7846.599,331,508,054
87中孚信息51.06-1.79%-0.9312,7406,4841.390.81113.474,683,524,046
88汉得信息9.37-1.78%-0.17144,46313,5691.690.7237.488,016,399,746
89新开普7.79-1.77%-0.1472,4755,6481.510.8328.853,747,710,536
90德生科技15.81-1.74%-0.28189,78330,13714.541.2932.462,064,022,266
91京天利11.31-1.74%-0.2014,0831,6020.710.8080.792,234,856,000
92榕基软件8.03-1.71%-0.1449,3543,9780.790.47176.104,996,266,000
93维宏股份25.86-1.71%-0.455,2331,3630.580.95-1,034.402,350,984,320
94纵横通信20.78-1.70%-0.3631,8206,6373.420.5567.031,930,844,892
95游族网络14.53-1.69%-0.2572,14010,5700.820.5312.3112,853,076,702
96星辉娱乐4.71-1.67%-0.08123,8415,8711.000.7516.245,860,174,469
97鹏博士5.95-1.65%-0.10100,2295,9810.700.5199.178,522,529,261
98任子行7.75-1.65%-0.13163,11312,6292.420.4761.365,216,488,645
99赢时胜11.34-1.65%-0.19137,42915,5391.860.6045.518,391,793,687
100迅游科技15.01-1.64%-0.2520,1673,0401.130.85-4.022,677,048,165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019