网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76华宇软件20.85-0.67%-0.1453,79911,2430.760.8330.6614,822,301,446
77安硕信息20.50-4.07%-0.8738,5068,0432.800.5988.132,817,520,000
78四方精创19.85-2.60%-0.5360,89012,2563.270.7590.233,701,326,955
79彩讯股份19.74-2.37%-0.4815,6873,1370.741.0947.004,165,337,400
80顺网科技19.61-0.66%-0.13218,23743,3513.140.5356.0313,614,972,776
81新华网19.37-4.35%-0.8854,28010,7313.080.9734.583,418,223,513
82中通国脉19.36-2.42%-0.4825,7745,0553.060.9960.501,630,006,875
83立昂技术19.19-2.44%-0.4851,3749,9455.260.9635.131,873,641,979
84焦点科技19.142.13%0.4059,70611,3172.541.1533.604,497,900,000
85光环新网18.55-1.01%-0.19172,18531,9491.180.8236.3727,178,527,028
86科大国创18.43-0.54%-0.1053,8449,9602.661.0155.853,730,232,000
87千方科技18.30-0.33%-0.06182,86633,5191.511.1431.5522,160,236,038
88先进数通18.23-0.82%-0.1547,5358,7052.640.6558.813,280,023,143
89创业慧康18.22-0.38%-0.07146,08326,4662.200.6437.1812,094,623,648
90绿盟科技18.180.44%0.0864,74611,7470.820.5974.5414,274,635,757
91巨人网络17.79-1.11%-0.2032,5625,8200.160.9041.3736,013,718,990
92三七互娱17.79-1.93%-0.35134,10724,0350.670.6430.1535,345,861,576
93思特奇17.77-3.95%-0.7334,5076,2303.151.2620.911,949,622,631
94科创信息17.49-2.83%-0.51186,96634,51324.685.2876.041,324,806,687
95中富通17.37-1.59%-0.2826,3214,6353.280.8557.901,395,948,735
96超图软件17.33-2.70%-0.4852,6439,2571.170.7946.467,790,482,570
97中科金财17.18-3.43%-0.6177,67013,5532.300.64171.805,799,567,465
98丝路视觉17.06-0.81%-0.1429,1405,0043.680.6271.891,350,206,859
99国新健康16.97-0.41%-0.0774,27212,7090.830.68-72.2115,252,295,446
100海量数据16.87-4.15%-0.7351,1938,8107.641.0063.421,130,532,253
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019