网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76纵横通信24.972.97%0.72160,87739,67417.311.6480.552,320,173,097
77三七互娱23.751.06%0.25172,25040,6610.870.6537.1147,187,420,598
78电魂网络23.55-1.09%-0.2651,44512,1212.140.7030.995,652,000,000
79生意宝23.403.13%0.7168,86016,0642.721.86167.145,913,648,000
80中科信息23.401.17%0.27114,46326,96610.682.5091.942,506,771,800
81先进数通23.351.04%0.24103,65124,1775.760.7363.114,201,236,445
82朗新科技22.582.68%0.5963,67414,3343.811.7611.053,772,124,977
83顺网科技22.551.49%0.33152,11134,0562.190.8166.3215,656,177,262
84梦网集团22.146.09%1.27394,22885,6814.972.01148.5917,561,506,671
85三六零22.074.05%0.86163,38235,5504.112.3123.998,765,816,517
86富满电子21.870.41%0.0934,5377,5324.390.78104.141,719,556,372
87超讯通信21.720.14%0.0332,8367,0962.101.08-98.733,399,614,400
88新华网21.650.70%0.1571,60915,4561.380.9542.0111,236,985,644
89浪潮软件21.241.77%0.3775,37715,9502.330.8944.166,883,857,514
90号百控股20.76-0.29%-0.06119,54324,5682.030.6499.6612,235,938,333
91金证股份20.766.30%1.23510,272104,9345.983.37-144.3717,712,649,648
92国电南瑞20.621.88%0.38340,62770,6561.161.6223.4360,517,615,153
93人民网20.581.53%0.31286,10858,8192.591.2198.0022,755,121,932
94长亮科技20.393.50%0.69241,32448,4905.251.19139.189,365,865,995
95中贝通信20.340.10%0.0258,20311,7903.140.9740.233,776,023,368
96光环新网20.293.57%0.70406,96581,4142.691.3338.2830,643,508,339
97超图软件19.83-1.05%-0.21152,38530,1313.391.0847.218,914,325,988
98安硕信息19.542.52%0.4825,0924,8771.831.8282.202,685,577,600
99焦点科技18.931.12%0.2128,0715,2801.191.1029.604,448,550,000
100中科金财18.785.45%0.97253,85646,9817.522.40160.106,339,690,163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019