网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76会畅通讯27.82-1.45%-0.4117,7624,9182.930.7577.281,685,362,864
77佳云科技4.370.46%0.0266,4462,8941.150.89-2.202,535,414,140
78佳创视讯7.733.20%0.24326,03325,1667.891.05-176.893,193,263,000
79佳发教育28.85-1.47%-0.4345,89213,3441.752.0331.427,547,591,365
80佳都科技10.04-2.81%-0.29321,74732,4231.971.8221.9116,436,888,873
81依米康6.77-1.60%-0.1162,7104,2451.430.86981.162,961,673,213
82信息发展16.48-1.90%-0.3217,4692,8800.850.7756.833,380,630,996
83信雅达10.85-2.78%-0.31108,19411,7612.511.18175.004,677,555,522
84值得买177.9710.00%16.1810,81418,5028.111.9061.802,372,933,452
85兆日科技11.15-2.54%-0.29113,98512,7563.391.35462.663,746,400,000
86先进数通25.68-2.80%-0.7449,73212,8432.760.7969.414,620,460,467
87光环新网21.71-0.64%-0.14188,83840,8531.251.4540.9632,788,100,839
88全通教育5.79-1.53%-0.0939,6532,2970.631.03-5.363,665,089,813
89冰川网络47.930.36%0.1715,5027,4641.552.2435.504,793,000,000
90凯撒文化6.220.32%0.02219,25713,6472.691.1617.215,061,490,367
91创业慧康19.172.08%0.39110,21121,0291.651.4740.7912,815,052,390
92创意信息11.59-1.36%-0.16166,81919,6413.171.42-16.186,091,427,579
93初灵信息13.32-1.77%-0.2425,1943,3691.150.95-9.582,930,265,495
94利欧股份3.242.21%0.071,481,98947,6722.230.68-9.8221,499,548,745
95北信源8.190.12%0.01541,22844,1313.731.1097.6211,874,059,273
96北纬科技5.18-1.52%-0.0830,4701,5810.540.87319.752,930,707,906
97千方科技23.52-1.43%-0.34180,93442,8291.490.8440.5528,612,826,995
98华东电脑28.69-2.71%-0.8048,20213,9731.131.1739.3312,246,390,421
99华宇软件28.550.04%0.0141,06811,7670.580.9441.3820,296,244,905
100华平股份4.41-0.23%-0.0132,9141,4510.620.8197.572,354,467,689
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020