网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76任子行8.36-6.07%-0.54684,40158,51810.170.7866.195,627,076,783
77新晨科技16.69-3.13%-0.5489,38315,0993.870.9475.623,854,469,213
78佳发教育27.99-1.89%-0.5432,4199,1981.241.2630.487,322,602,506
79富满电子19.76-2.61%-0.5325,1415,0233.201.1594.101,553,654,957
80麦迪科技34.08-1.50%-0.5212,6774,4131.501.0052.432,875,697,664
81迅游科技16.30-3.09%-0.5281,69813,5174.580.90-4.372,907,120,925
82银之杰15.66-3.21%-0.52140,53422,4061.991.05332.4811,065,990,778
83金桥信息11.75-4.16%-0.5145,1855,3781.961.3343.972,715,623,105
84同有科技11.35-4.30%-0.51133,54715,5643.170.74-4,934.784,777,017,374
85航天宏图31.25-1.57%-0.5017,7165,5964.711.1928.941,176,474,031
86石基信息39.08-1.26%-0.5052,90621,0960.571.2990.8836,331,995,148
87生意宝22.29-2.15%-0.4928,8906,5081.141.17159.215,633,128,800
88朗新科技21.25-2.25%-0.4949,82010,6972.981.1510.403,549,740,739
89华扬联众15.48-2.95%-0.47131,88320,50213.910.7124.571,467,272,620
90广联达34.50-1.34%-0.4769,44324,1510.621.06127.1238,617,986,896
91德生科技12.60-3.52%-0.4681,59310,4196.250.7725.871,644,951,332
92浙江富润9.74-4.42%-0.45150,48714,9783.410.8411.334,298,730,104
93神州信息12.47-3.41%-0.44223,68028,2852.381.09-187.8011,735,463,491
94维宏股份26.20-1.65%-0.444,9811,3170.551.02-1,048.002,381,894,400
95朗玛信息11.71-3.62%-0.4463,7627,5591.890.7141.823,957,293,817
96梦网集团23.14-1.87%-0.44214,00449,7242.700.83155.3018,354,709,321
97浙大网新10.46-3.77%-0.41622,90966,2286.080.8965.3810,708,933,973
98北信源7.46-5.21%-0.411,055,07480,9117.281.0988.9210,815,687,689
99创业慧康17.69-2.27%-0.41180,69532,5792.721.1937.6411,746,820,438
100科创信息14.19-2.67%-0.3927,3073,9313.611.3571.591,074,843,161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019