网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101启明星辰34.82-0.37%-0.1353,19918,4730.570.8447.5732,397,027,075
102和仁科技23.05-0.09%-0.026,6641,5310.420.84109.763,690,251,985
103万达信息24.400.04%0.0168,21216,5540.570.84-16.3628,977,068,193
104兆日科技10.873.03%0.32142,62215,4854.240.83401.113,652,320,000
105吉视传媒2.260.89%0.02165,4123,7380.530.83152.707,031,082,728
106博彦科技9.811.24%0.1268,5006,6571.290.8320.525,189,358,105
107恒锋信息15.451.98%0.3023,7033,6351.440.8347.292,540,953,072
108卫宁健康20.020.65%0.13171,58834,3500.810.83110.7942,292,693,783
109数据港76.302.75%2.0424,40018,4561.160.82158.9616,067,750,560
110汉鼎宇佑8.780.23%0.02840,16570,89612.510.82-5.155,894,864,870
111海联讯13.224.67%0.5969,3029,0532.070.82336.394,428,700,000
112高伟达17.18-2.16%-0.38243,59241,5235.450.8153.697,675,375,575
113中国联通5.01-0.20%-0.01571,43128,6690.270.8129.13107,714,553,083
114先进数通24.073.26%0.76168,72239,6857.190.8145.425,645,203,533
115天源迪科8.951.94%0.17196,04817,3733.140.8143.665,583,144,590
116中新赛克69.750.32%0.2217,82112,4232.150.8125.185,783,112,000
117顺网科技18.880.53%0.10108,95020,5841.570.80-188.8013,108,143,091
118华东电脑25.520.75%0.1919,1694,8670.450.8037.0310,893,268,859
119ST运盛3.470.29%0.018,3442900.240.80-18.461,182,958,332
120汇金科技26.235.55%1.38244,98161,4909.710.80469.236,620,209,373
121宝通科技22.131.98%0.4353,92811,8411.360.7922.828,780,473,317
122开普云65.351.18%0.762,8771,8751.890.7942.16992,331,516
123中电兴发11.59-0.43%-0.05111,10712,8291.610.7923.658,014,553,555
124东华软件10.55-0.47%-0.05210,21622,2000.670.7954.9532,868,339,056
125全通教育7.911.41%0.11209,37316,4683.310.79-7.535,007,057,068
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020