网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101天威视讯8.06-4.62%-0.3962,3075,0961.011.0824.004,975,866,792
102平治信息50.85-5.15%-2.7638,71520,2283.220.5624.456,108,324,723
103天泽信息14.34-9.98%-1.5987,58012,8673.011.2324.814,168,017,680
104新大陆18.67-2.66%-0.51377,44272,6523.701.2025.7219,055,773,113
105科远智慧13.65-5.21%-0.7532,6224,5251.361.4525.753,275,886,009
106中电兴发8.55-3.06%-0.27264,67423,0103.831.1225.845,912,375,573
107恒实科技17.35-0.69%-0.12412,89073,47813.511.4626.375,301,441,710
108三六零24.573.93%0.93298,39973,3987.511.5726.719,758,772,625
109德生科技13.01-5.31%-0.7345,5316,0513.491.0426.711,698,477,526
110东方电子5.08-4.87%-0.26204,13810,5562.091.2226.774,969,069,031
111吉视传媒2.08-4.59%-0.10206,6564,3590.661.6127.556,471,007,458
112润建股份26.87-4.82%-1.3631,4928,6154.111.1428.002,058,278,893
113银信科技8.76-2.77%-0.25236,37421,0545.351.2828.143,872,797,927
114三六五网13.29-2.71%-0.3758,1897,7793.031.2228.282,555,504,198
115东方国信15.04-4.33%-0.68333,10950,9863.171.3429.4915,804,913,269
116中嘉博创9.24-0.75%-0.0765,1855,9641.051.3230.045,744,077,582
117吉比特372.501.09%4.0214,70655,7782.051.6830.1126,685,993,498
118恒锋信息13.15-2.74%-0.3759,6358,0967.471.2630.261,049,704,983
119电广传媒6.38-5.62%-0.38265,22217,2522.051.3730.388,266,680,521
120腾信股份7.48-6.15%-0.4973,8155,6312.841.3030.831,942,823,335
121佳发教育28.47-5.13%-1.5451,55614,7081.950.8931.007,514,735,874
122完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571
123润和软件12.69-10.00%-1.4160,4497,6710.760.2133.3910,106,453,572
124运达科技8.91-2.73%-0.2569,9446,3061.570.7233.533,957,911,100
125达实智能3.44-3.91%-0.14278,8639,6881.471.3334.616,543,427,748
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020