网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宜通世纪4.98-0.20%-0.01111,6125,5661.321.04-3.234,211,451,401
102ST运盛4.88-0.20%-0.018,7554280.260.73152.501,663,641,688
103国脉科技8.21-0.24%-0.0255,1314,5610.551.2285.178,166,677,209
104众应互联7.81-0.26%-0.02309,58824,6185.931.4071.004,075,214,170
105海量数据15.61-0.26%-0.0426,6854,1983.971.2064.771,047,991,087
106东软集团11.04-0.27%-0.0359,5396,6340.481.20552.0013,715,768,057
107皖通科技9.50-0.31%-0.0311,0261,0460.310.6132.763,395,785,393
108天玑科技9.35-0.32%-0.0336,4763,4281.161.2777.922,930,827,560
109东方明珠8.87-0.34%-0.0380,5037,1700.241.3216.6930,286,616,783
110荣科科技5.65-0.35%-0.0281,3504,6451.683.39101.442,734,828,040
111邦讯技术5.13-0.39%-0.02101,5865,2353.201.24-3.751,626,222,825
112国电南瑞23.95-0.42%-0.10126,61530,3350.430.7327.2270,290,828,463
113新智认知13.11-0.46%-0.0642,5505,6120.841.9923.416,614,001,660
114生意宝22.68-0.48%-0.1132,8227,4781.301.54162.005,731,689,600
115久其软件6.01-0.50%-0.03135,1628,1951.911.01-4.264,258,088,546
116科远智慧13.74-0.51%-0.0712,4691,7150.521.0325.923,297,485,257
117中国联通5.85-0.51%-0.03484,86428,4410.230.8137.31124,000,088,911
118奥飞数据32.65-0.52%-0.1732,25910,7525.131.9035.112,053,776,420
119拓维信息5.55-0.54%-0.03187,06110,4191.721.27-4.506,022,710,672
120湘邮科技14.53-0.55%-0.0823,3953,4311.451.07-207.572,340,347,100
121久远银海35.80-0.56%-0.2022,8738,2541.100.9650.427,446,400,000
122全通教育5.28-0.57%-0.0339,7652,1150.631.25-4.893,342,258,068
123ST天润1.75-0.57%-0.01188,4123,3482.041.62-8.671,616,929,340
124川大智胜13.91-0.57%-0.0814,1071,9720.630.7465.643,138,458,981
125神州泰岳3.24-0.61%-0.02235,2857,7611.202.00-101.256,353,938,028
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019