网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101创业慧康17.220.47%0.0831,7755,4760.471.7735.1211,424,175,246
102网达软件17.200.35%0.065,4439390.221.95114.803,802,176,000
103国新健康17.161.36%0.2322,6233,8560.241.67-73.0615,432,051,432
104迅游科技17.04-0.58%-0.1020,9893,5551.155.82-4.893,031,966,609
105绿盟科技17.000.83%0.1412,8312,1790.162.1869.9513,395,230,254
106汇金科技16.989.97%1.5483,90314,2295.689.93126.622,499,591,161
107鼎捷软件16.841.94%0.3214,7492,4660.551.9452.594,421,216,479
108科创信息16.832.19%0.369,1361,5391.181.9973.131,274,056,517
109银之杰16.702.71%0.4481,66713,6351.144.00994.0511,800,896,935
110新晨科技16.682.52%0.4124,2513,9980.992.9669.793,868,325,903
111湘邮科技16.621.47%0.246,3501,0490.392.65-400.482,670,540,600
112四维图新16.621.84%0.3073,23512,1250.431.0556.8526,739,286,464
113新大陆16.561.16%0.1925,0794,1430.241.7524.2916,738,252,122
114游族网络16.181.06%0.1718,1952,9430.202.1115.2614,312,648,386
115卫宁健康15.920.38%0.0649,1187,7970.291.8873.8125,697,875,873
116赛意信息15.762.40%0.376,1649650.631.7723.571,481,834,358
117科远智慧15.681.88%0.294,1966540.172.1430.753,763,069,056
118飞天诚信15.592.16%0.3358,7219,0891.362.7060.046,525,666,840
119东方财富15.450.91%0.14502,95177,8430.744.5572.97103,688,997,633
120正元智慧15.341.39%0.213,1104750.341.5920.171,323,785,058
121润和软件15.251.46%0.2240,1316,1050.471.7036.2612,129,337,108
122金卡智能14.991.08%0.169,4361,4110.222.2713.556,401,455,591
123掌阅科技14.86-2.30%-0.3513,5512,0130.8111.8948.102,432,589,387
124万达信息14.833.13%0.4567,9239,9570.613.8683.2116,299,020,987
125号百控股14.801.02%0.157,5681,1220.131.0367.438,723,115,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019