网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101创业慧康18.02-0.99%-0.18137,81724,7932.080.9638.3411,967,240,306
102立昂技术17.82-1.16%-0.2120,2673,6202.080.9944.131,739,880,149
103鼎信通讯17.740.74%0.13111,76019,9472.411.0350.698,236,903,129
104绿盟科技17.70-3.54%-0.65111,61619,7871.422.2267.0513,933,504,322
105巨人网络17.680.11%0.0231,6835,6040.161.1144.2035,791,037,198
106掌阅科技17.580.00%0.00139,09824,9188.531.4853.272,868,203,985
107中通国脉17.531.92%0.3330,6535,3652.171.2540.772,476,999,623
108千方科技17.371.94%0.33188,49132,5871.562.0629.9521,034,060,108
109科大国创17.300.29%0.0526,6364,5991.321.4449.433,501,520,000
110国新健康17.18-1.94%-0.3482,51914,2570.920.92-69.9515,441,039,232
111彩讯股份17.130.94%0.1621,5063,6681.021.8540.793,614,601,300
112四维图新16.40-1.80%-0.30579,17595,3993.590.8775.9626,433,049,910
113万达信息16.360.49%0.08312,17251,6502.740.90151.4818,647,975,644
114赛意信息16.21-0.86%-0.1425,9874,2232.750.6929.351,531,017,074
115丝路视觉16.160.31%0.0514,9682,4281.331.0158.281,818,879,088
116迅游科技16.14-0.55%-0.0955,6629,0003.121.42-4.332,878,584,769
117银之杰16.101.13%0.18142,72622,9432.021.31341.8311,376,912,614
118美亚柏科16.091.84%0.2968,52510,9380.871.5058.0912,711,623,520
119思特奇15.761.35%0.2111,7941,8531.071.1919.951,729,096,942
120盛天网络15.681.10%0.17368,04558,30915.342.05102.423,763,200,000
121新大陆15.591.90%0.29146,01922,5611.442.0221.4715,757,811,025
122信息发展15.521.11%0.1758,8549,1232.871.5753.523,183,701,036
123海量数据15.461.24%0.1925,7973,9513.840.7464.151,037,920,705
124中富通15.36-1.16%-0.1814,0242,1620.741.0846.552,908,016,640
125网达软件15.310.00%0.0023,4993,6171.061.27127.583,380,448,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019