网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101润欣科技7.89-3.31%-0.27729,39361,23515.292.10-755.003,764,074,110
102网达软件14.98-1.71%-0.2617,1862,5930.780.95124.833,307,584,000
103顺利办5.66-4.23%-0.25207,02211,9202.700.75-38.534,334,424,338
104亚联发展8.02-2.91%-0.24100,0388,1343.170.9441.492,527,262,400
105千方科技16.62-1.42%-0.2487,04214,5600.720.6728.6620,125,853,713
106金桥信息11.66-2.02%-0.2427,2973,2091.180.7443.642,694,822,588
107中科金财16.70-1.42%-0.2472,18012,1562.140.68142.375,637,530,656
108晶丰明源64.49-0.36%-0.2315,0879,74310.721.1735.63907,716,097
109四维图新14.49-1.56%-0.23243,62235,4411.510.7667.1123,354,566,659
110汉鼎宇佑10.23-2.20%-0.23189,07619,5102.820.6859.686,868,390,389
111美亚柏科15.81-1.37%-0.2239,1086,2090.500.5857.0812,490,414,410
112信雅达9.49-2.27%-0.2281,9987,8801.900.75153.064,091,244,415
113中昌数据7.02-2.90%-0.2177,8985,5521.890.8158.992,894,249,005
114银信科技7.43-2.62%-0.2063,7464,7891.440.8523.873,284,804,635
115朗新科技22.29-0.85%-0.1929,5886,6421.800.5510.913,660,299,300
116数知科技8.10-2.29%-0.1960,2164,9330.740.8616.346,613,974,940
117立思辰9.37-1.99%-0.19120,50611,4351.400.58-6.098,071,646,859
118邦讯技术4.95-3.70%-0.1982,6454,1682.610.97-3.621,569,162,375
119久其软件5.87-3.14%-0.19123,2807,3401.740.79-4.164,156,829,288
120数据港36.65-0.49%-0.1827,16510,0322.120.6155.534,685,503,051
121汇金科技12.91-1.38%-0.1850,6626,6822.011.1692.213,258,364,583
122电广传媒5.98-2.76%-0.17148,4308,9721.150.4928.487,748,393,341
123川大智胜13.61-1.23%-0.1718,4542,5300.820.8464.233,070,771,153
124长亮科技19.18-0.88%-0.17190,38336,6094.140.71130.928,810,069,141
125科达股份4.45-3.68%-0.17518,85523,4504.040.94-31.795,709,687,808
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019