网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.6 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101北信源7.17-0.69%-0.05273,20319,6231.880.93445.3410,395,238,704
102*ST东网1.59-3.05%-0.05164,9072,6462.192.137.351,198,507,357
103理工环科10.95-0.45%-0.0511,4151,2460.290.7613.194,343,451,145
104科大国创18.27-0.27%-0.0539,9687,2411.890.4546.973,859,745,559
105东方电子5.08-0.97%-0.05102,6655,2251.050.6228.134,969,069,031
106电魂网络40.04-0.12%-0.0530,61912,2441.280.4933.379,609,600,000
107深南股份6.77-0.73%-0.0546,5513,1521.720.69135.401,827,900,000
108华胜天成14.32-0.35%-0.05429,31561,6393.910.6168.1315,734,005,245
109华软科技4.81-1.03%-0.0563,8313,0691.120.98-8.292,747,953,000
110华星创业4.65-1.06%-0.0578,1713,6431.820.77-8.411,992,667,113
111浙数文化9.50-0.52%-0.05124,82011,7780.960.9627.1412,368,277,554
112润和软件9.45-0.53%-0.05118,45611,1971.490.58-4.007,526,082,447
113荣科科技5.98-0.83%-0.0550,9863,0570.970.54181.763,143,915,100
114万方发展4.15-0.95%-0.0419,4358100.630.82183.631,284,010,000
115迪威迅4.92-0.81%-0.04238,42611,6287.941.58271.821,477,180,800
116今天国际8.80-0.45%-0.0423,7742,0880.870.55-293.332,403,943,661
117巨人网络16.63-0.24%-0.0426,7864,4520.130.6438.6733,665,438,269
118新智认知11.16-0.27%-0.0322,7822,5120.450.89101.455,630,225,669
119中青宝10.29-0.29%-0.0366,2506,7912.540.7660.532,686,087,194
120宜通世纪5.67-0.53%-0.03161,4739,1681.910.65226.804,794,965,751
121恒实科技13.27-0.23%-0.0343,7065,7991.390.6634.454,162,681,627
122依米康6.38-0.47%-0.0384,7085,3751.940.68-74.102,791,059,838
123东方国信14.32-0.21%-0.03141,32220,1651.340.7629.8315,048,295,080
124联络互动2.04-1.45%-0.032,447,82652,04111.241.98-1.404,441,385,337
125高伟达12.22-0.24%-0.0362,7927,6901.410.5943.645,459,434,781
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020