网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126拓尔思11.031.19%0.1337,1634,0850.520.8631.107,824,272,986
127科蓝软件30.55-1.20%-0.3738,11911,5981.290.85138.869,011,629,041
128万集科技45.78-0.09%-0.0411,7035,3910.600.854.598,906,842,350
129金桥信息12.110.92%0.1113,6771,6500.590.8549.882,814,856,272
130腾信股份9.79-3.07%-0.3133,5453,3171.290.84193.862,542,812,895
131恒华科技11.56-0.43%-0.0546,8835,4210.880.8429.206,190,761,480
132值得买111.650.30%0.335,7306,3822.500.8448.542,556,003,785
133上海钢联70.841.33%0.9311,8458,4090.620.8461.2113,525,525,121
134富满电子51.67-0.21%-0.1115,0817,8041.060.84147.637,331,456,300
135启明星辰34.59-1.03%-0.3626,5449,2180.290.8447.2532,183,031,778
136丝路视觉25.132.45%0.6061,11315,2155.370.8451.732,858,261,673
137中国联通5.01-0.20%-0.01293,69714,7390.140.8329.13107,714,553,083
138云涌科技134.373.19%4.163,8625,1832.850.8368.171,823,232,131
139卓易信息79.901.78%1.402,4761,9801.200.83101.141,650,113,976
140金科文化4.94-3.70%-0.191,317,74665,4044.640.83-5.5714,034,048,188
141四维图新15.45-1.03%-0.1685,81213,3390.440.83328.7230,108,266,511
142众应互联5.19-0.19%-0.0134,5211,7890.660.83-1.872,708,112,874
143天源迪科8.860.91%0.08100,3618,8441.610.8343.225,527,001,237
144新开普14.72-2.19%-0.33112,36216,5972.340.8239.917,081,681,526
145中远海科14.660.76%0.1110,2141,4950.340.8225.214,445,498,400
146东方电子5.050.00%0.0024,7701,2510.250.8226.624,939,724,135
147拉卡拉40.30-1.56%-0.64131,93453,4933.420.8224.4215,562,744,174
148普元信息38.261.57%0.593,1971,2221.410.8244.13866,875,950
149富春股份8.67-2.69%-0.24204,05817,7983.010.82-11.125,873,300,699
150全通教育7.870.90%0.07108,0168,4341.710.82-7.504,981,736,931
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020