网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中贝通信17.32-0.86%-0.1528,9675,0411.560.5150.633,215,374,864
127*ST大晟3.000.33%0.0123,8917160.440.51-3.231,621,078,608
128惠程科技8.32-0.36%-0.03101,1088,4361.260.5146.226,672,054,006
129捷安高科40.93-1.18%-0.4917,2927,1297.490.5235.28945,073,700
130石基信息32.72-0.40%-0.1336,73612,0810.390.52105.5530,472,640,608
131云涌科技149.300.18%0.274,8607,2673.580.52102.652,025,813,479
132华宇软件26.65-0.93%-0.2548,74412,9930.630.5242.3020,768,916,456
133中电兴发10.890.09%0.01196,21421,2622.840.5322.227,530,499,414
134汉鼎宇佑6.43-0.46%-0.03146,3709,4732.180.53-4.364,317,082,131
135浪潮软件20.57-3.88%-0.83208,52043,3826.430.53411.406,666,711,349
136拓尔思11.630.43%0.0585,51710,0011.210.5332.798,249,890,736
137中科海讯57.16-2.42%-1.4215,4428,8797.840.5358.201,126,052,000
138*ST天夏1.511.34%0.02150,3682,2601.380.53-0.401,650,577,578
139*ST联合2.960.00%0.0015,6624630.310.53-8.411,494,612,514
140飞天诚信24.17-2.97%-0.74139,93834,0393.350.5396.6810,104,123,480
141卓易信息95.460.38%0.3610,58010,0835.120.53149.161,971,462,830
142中信国安2.84-0.35%-0.01317,6249,0530.810.54-322.7311,132,306,840
143银江股份10.64-0.93%-0.1086,9879,3001.390.5448.366,681,656,617
144盛讯达27.291.11%0.309,4222,5711.010.54-13.512,547,248,600
145榕基软件7.620.93%0.07114,8548,7701.850.54173.184,741,164,000
146北信源7.51-1.96%-0.15376,09228,4602.590.54466.4610,888,178,893
147理工环科15.890.25%0.0433,6075,3160.850.5519.146,302,962,437
148恒华科技11.16-1.33%-0.1556,0226,3121.050.5528.195,976,548,280
149维宏股份24.840.85%0.213,6069010.400.55-83.192,258,254,080
150航天宏图48.060.75%0.3618,4758,9071.900.55126.474,662,383,023
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020