网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126广电网络8.601.18%0.1043,2783,7080.611.7679.856,109,370,460
127蓝盾股份4.840.41%0.0261,1302,9640.492.3416.696,005,966,072
128宜通世纪7.10-2.74%-0.20428,94231,0445.072.24177.506,004,278,101
129立昂技术31.70-1.43%-0.4619,5966,2591.021.6878.505,987,326,659
130麦迪科技53.200.38%0.201,5858430.140.8681.855,958,400,000
131中电兴发8.471.56%0.1340,7273,4390.592.7225.605,857,055,100
132创意信息11.080.00%0.0087,3109,7241.652.70-15.465,818,127,981
133联络互动2.641.15%0.03197,3635,2110.901.85-7.335,747,675,142
134汉鼎宇佑8.48-0.35%-0.0335,7333,0390.520.7749.425,686,731,828
135智度股份8.462.55%0.21178,03614,9902.675.6517.805,615,029,269
136天源迪科8.9910.04%0.82636,88356,76610.2014.3418.595,608,097,192
137数字政通12.880.86%0.1127,1213,5050.641.9144.375,440,337,974
138天夏智慧4.94-8.01%-0.431,040,33152,2209.487.5963.645,432,695,738
139新媒股份166.500.31%0.521,3022,1560.400.6556.625,343,045,000
140新开普10.960.64%0.0729,0103,1800.602.0040.635,277,584,670
141中科金财15.482.04%0.3130,1014,6680.893.42131.975,225,687,099
142星辉娱乐4.191.70%0.0755,4132,3200.442.6414.455,213,191,300
143新智认知10.330.98%0.106,2676460.122.3818.435,206,445,243
144博彦科技9.834.13%0.3999,0219,6471.864.4720.405,205,177,429
145任子行7.720.52%0.0469,9985,3841.042.3561.125,200,424,758
146朗新科技30.11-0.69%-0.2125,1377,5971.451.9716.925,192,847,997
147安妮股份8.891.02%0.0986,3147,6431.502.1456.625,104,912,994
148天威视讯8.202.24%0.1819,5051,5950.312.9024.395,056,122,708
149焦点科技16.501.35%0.2235,4095,8621.163.5725.785,040,750,000
150生意宝19.902.42%0.4719,0693,7730.754.58142.295,034,182,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020