网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126唐源电气84.04-10.00%-9.3418,57316,00016.151.5434.73966,460,000
127皖通科技10.28-3.38%-0.3637,2463,8810.981.0235.453,921,452,500
128焦点科技22.81-7.31%-1.80104,61624,2164.451.1935.665,360,350,000
129浩云科技12.575.01%0.60587,62472,9618.701.0935.918,487,113,361
130中国联通5.65-3.91%-0.232,003,355114,1230.951.4736.03119,760,769,632
131奥飞数据33.69-3.66%-1.2830,00410,2584.771.1836.232,119,195,332
132赛意信息20.08-3.42%-0.71150,95530,97815.981.2836.361,896,534,414
133新开普9.88-6.79%-0.72249,36525,3825.180.9036.594,753,193,851
134冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000
135贵广网络8.23-6.37%-0.56131,84211,1071.250.8937.418,655,452,253
136华东电脑27.35-5.53%-1.6088,29924,4262.071.0337.5011,674,408,436
137电魂网络28.969.99%2.63184,25352,4537.682.1038.116,950,400,000
138中远海科11.12-6.16%-0.7357,8126,5731.911.1139.133,372,028,800
139千方科技22.71-4.46%-1.06325,46674,6722.680.9639.1627,627,436,270
140银江股份9.01-4.45%-0.42217,44420,0073.461.2239.175,658,056,966
141金财互联15.06-6.63%-1.07204,79131,8112.630.9239.9511,734,724,516
142光环新网21.20-4.03%-0.89392,89384,7572.601.2540.0032,017,859,871
143汉得信息10.02-5.74%-0.61350,74035,8154.100.8940.088,577,647,443
144拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900
145中通国脉17.29-3.89%-0.7035,4226,2212.511.3040.212,443,087,478
146中贝通信20.48-4.21%-0.9068,52214,3743.691.1740.513,802,013,696
147创业慧康19.17-4.01%-0.80310,42060,2054.641.2840.7912,815,052,390
148华宇软件28.23-2.82%-0.8299,10828,5571.391.1740.9120,068,756,346
149金桥信息11.00-5.01%-0.5845,7735,1241.981.0841.172,542,285,460
150华星创业4.98-4.78%-0.25132,5736,7263.090.8841.292,134,082,199
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020