网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126东软集团10.86-1.00%-0.1165,2507,1640.531.11543.0013,492,141,404
127吉视传媒1.97-1.01%-0.0271,9181,4310.230.9326.096,128,788,716
128三五互联5.89-1.01%-0.0627,4851,6300.760.87-4.882,139,477,457
129新开普7.75-1.02%-0.0867,7435,3101.410.8628.703,728,466,836
130华胜天成10.47-1.04%-0.11258,61727,3942.350.95-1,661.9011,503,843,220
131航天宏图34.60-1.06%-0.3714,8385,1953.940.8232.041,302,592,047
132润和软件12.99-1.07%-0.14218,45728,6692.740.8734.1810,345,376,825
133*ST高升1.85-1.07%-0.0228,5395330.480.70-0.861,095,162,809
134富春股份4.62-1.07%-0.0586,5204,0421.260.7177.003,165,664,859
135宝信B1.83-1.08%-0.023,788700.050.622.601,524,534,166
136真视通10.98-1.08%-0.1216,0771,7750.770.5668.632,303,209,818
137兆日科技10.01-1.09%-0.1180,2528,1282.390.62415.353,363,360,000
138杰赛科技12.62-1.10%-0.1442,5915,4170.830.69306.316,514,497,622
139蓝盾股份5.32-1.12%-0.06189,63610,2761.531.0518.346,601,546,632
140赛意信息14.83-1.13%-0.1713,4892,0241.430.6426.851,400,677,558
141达实智能3.47-1.14%-0.04110,1103,8420.580.7834.916,600,492,525
142天源迪科7.49-1.19%-0.0975,9525,7141.220.7715.484,672,374,635
143中科创达39.67-1.20%-0.4875,24030,3081.880.8372.9515,914,596,263
144平治信息60.71-1.20%-0.7428,31617,2344.100.7429.194,193,080,640
145吴通控股4.91-1.21%-0.06191,6569,4951.500.74-5.286,259,515,837
146晨鑫科技3.21-1.23%-0.04293,4779,5032.060.56-6.484,581,289,530
147川大智胜13.61-1.23%-0.1718,4542,5300.820.8464.233,070,771,153
148赛为智能6.37-1.24%-0.0855,5553,5590.821.0371.414,313,636,116
149汇纳科技37.03-1.28%-0.483,9131,4600.640.5548.692,256,319,033
150拓维信息5.39-1.28%-0.07128,8566,9811.190.87-4.375,849,082,977
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019