网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:16.06

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126科大国创18.100.00%0.0033,4566,0511.500.6536.944,025,665,635
127丝路视觉17.983.04%0.5332,2795,7662.841.0334.202,045,027,652
128巨人网络17.985.21%0.89137,71024,4900.681.3536.6936,398,351,177
129网达软件17.852.70%0.4729,3795,2411.331.3166.113,941,280,000
130三六零17.804.40%0.75478,04784,1302.671.0849.4431,848,325,577
131光环新网17.686.06%1.01352,17561,5302.321.7830.4826,861,088,394
132宝通科技17.505.93%0.98108,11218,6572.722.2017.356,943,443,955
133和仁科技17.505.17%0.866,7391,1360.421.6687.502,801,709,750
134中国卫通17.430.17%0.0394,57616,4202.320.37145.867,105,122,462
135长亮科技17.29-2.37%-0.4295,62016,6721.350.7252.6012,212,000,431
136人民网17.223.18%0.53159,95527,6101.451.9055.5519,039,999,984
137飞天诚信16.90-3.37%-0.5962,67010,6891.501.0473.487,064,943,600
138四方精创16.74-2.84%-0.4964,54510,8702.280.9043.614,742,292,311
139超图软件16.720.06%0.0186,56014,6571.910.6432.157,564,717,213
140彩讯股份16.644.20%0.6729,0454,7871.381.3450.423,511,206,400
141每日互动16.452.75%0.4470,00811,4422.261.2882.255,091,326,554
142四维图新16.260.62%0.10542,90088,7002.790.70258.1031,686,758,154
143新致软件16.230.31%0.058,9531,4612.420.7327.98600,569,207
144德生科技16.21-0.25%-0.0438,5486,2351.920.5138.513,246,894,091
145焦点科技16.160.50%0.0852,2998,4481.710.7938.484,936,880,000
146先进数通16.003.43%0.5386,84513,7793.700.8830.193,752,524,160
147超讯通信15.992.37%0.3722,6183,6001.451.86-799.502,502,754,800
148城地香江15.761.09%0.1716,7182,6310.580.6114.464,517,359,941
149梦网科技15.657.49%1.09231,77935,6982.921.82-28.8212,428,331,236
150金证股份15.550.97%0.1554,0588,4070.630.5234.5913,300,665,816
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021