网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126恒实科技17.70-10.02%-1.97270,85649,8358.861.0426.905,408,387,220
127四维图新17.12-9.99%-1.901,378,061241,9368.550.6579.3027,593,525,272
128神州信息16.82-7.68%-1.40370,82563,6153.940.71-253.3115,829,229,825
129中国卫通16.71-6.02%-1.07509,30485,75712.730.65143.806,684,000,000
130中通国脉16.66-8.26%-1.5073,49612,5395.200.6938.742,354,068,096
131鼎捷软件16.66-6.14%-1.09205,11435,0267.740.8652.064,412,633,457
132中科金财16.34-8.61%-1.54177,17729,9425.250.81139.305,516,003,049
133东软载波16.21-9.99%-1.80197,38132,7984.270.8447.707,498,894,111
134鼎信通讯16.15-9.01%-1.6082,66613,7611.780.8646.147,498,646,310
135杰赛科技16.07-8.33%-1.46256,80942,2364.971.02390.058,295,402,281
136银之杰15.93-7.01%-1.20281,94846,1913.990.70338.2211,256,783,723
137丝路视觉15.92-9.03%-1.5866,59110,9265.921.0157.411,791,866,032
138金卡智能15.90-5.81%-0.9891,81814,8232.150.7515.146,790,069,640
139初灵信息15.89-9.72%-1.71166,29527,4397.560.59-11.433,495,639,543
140真视通15.4710.03%1.41255,47338,60812.181.7696.693,245,050,627
141拓尔思15.33-9.24%-1.56242,07738,5595.170.8791.967,174,679,853
142飞天诚信15.29-9.42%-1.59141,87722,3643.390.7372.816,391,892,760
143新晨科技15.28-9.21%-1.5591,59214,4183.970.8169.233,528,837,002
144中青宝15.17-7.84%-1.29142,90622,4505.470.6356.193,959,955,562
145中富通15.09-9.10%-1.5148,0427,4902.540.7645.732,856,899,160
146盛天网络14.83-9.90%-1.63126,09119,4225.250.9796.863,559,200,000
147正元智慧14.81-7.78%-1.2563,5729,6867.370.8520.011,278,048,025
148东华软件14.75-9.12%-1.481,435,030219,5644.611.0950.7445,953,365,031
149川大智胜14.44-4.31%-0.65129,70719,5405.751.4668.153,258,040,812
150天泽信息14.37-9.28%-1.47146,24421,6315.030.7824.864,176,737,383
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020