网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126四维图新17.781.08%0.19959,876171,5275.961.3482.3528,657,294,354
127国新健康17.62-2.11%-0.38108,54919,3021.210.63-71.7415,836,502,402
128国旅联合4.50-1.32%-0.0630,5261,3870.600.73-32.172,272,214,970
129国电南瑞18.40-8.73%-1.761,129,574210,9313.855.5320.9154,002,139,613
130国联股份77.201.77%1.3417,92013,7435.090.8465.422,718,212,000
131国脉科技8.25-0.24%-0.0287,5777,2630.870.9085.588,311,875,000
132壹网壹创202.552.55%5.0410,91521,9315.461.2674.744,051,000,000
133大晟文化5.00-10.07%-0.56175,1189,0253.240.58-2.472,701,797,680
134大智慧8.03-0.50%-0.04321,08826,0191.620.78259.0315,961,231,000
135天夏智慧4.78-6.46%-0.33530,61326,0004.851.7561.205,225,007,169
136天威视讯8.620.58%0.0574,4116,4091.210.5725.675,321,584,584
137天泽信息15.72-1.01%-0.1658,5039,2322.010.4727.194,569,123,984
138天源迪科8.68-0.80%-0.07140,88412,2592.260.6317.955,414,714,530
139天玑科技10.10-1.85%-0.1950,5225,1651.610.9284.173,165,920,679
140天神娱乐2.84-2.74%-0.08192,4035,5042.521.01-0.342,165,343,209
141太极股份42.57-0.72%-0.31112,66848,6152.730.7253.2017,571,939,154
142奥飞数据35.64-1.49%-0.5423,7768,5003.780.6838.322,241,855,792
143宇信科技37.15-3.10%-1.1963,16823,5702.290.5171.4410,257,094,196
144安博通120.504.97%5.7019,75023,70117.021.9262.761,398,478,656
145安妮股份11.46-3.70%-0.441,143,005132,17319.900.8172.996,580,686,492
146安恒信息180.887.03%11.8810,48618,8746.771.42103.362,800,711,191
147安硕信息21.06-0.24%-0.0521,7264,6291.580.8188.602,894,486,400
148完美世界44.97-0.90%-0.41164,77174,4461.270.8031.2358,132,702,496
149宜通世纪5.23-0.95%-0.05148,9307,8801.760.97-3.404,422,869,644
150宝信B2.130.95%0.0211,3272400.140.493.031,781,467,695
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020