网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.69 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126贵广网络7.27-2.68%-0.2077,6125,6000.741.01103.867,645,857,299
127唐源电气55.01-0.34%-0.191,3357361.160.6127.40632,615,000
128易华录47.06-0.40%-0.1924,88011,6610.470.7871.1725,177,712,204
129汉鼎宇佑5.50-3.34%-0.1996,8115,3521.441.05-3.733,692,683,005
130邦讯技术4.50-4.05%-0.1947,8462,2051.511.20180.001,426,511,250
131南天信息11.66-1.60%-0.1925,5933,0090.800.4948.753,738,054,436
132信雅达7.97-2.21%-0.1826,8662,1620.620.89124.533,435,955,531
133鼎信通讯13.94-1.27%-0.186,8649630.150.5666.386,472,515,762
134长城动漫2.64-6.05%-0.1785,1202,2212.791.16-2.33806,176,800
135宝通科技18.91-0.89%-0.1730,0085,7130.760.8121.517,502,880,724
136广西广电3.85-4.23%-0.17142,6975,4990.851.3664.176,433,451,020
137山石网科40.84-0.41%-0.177,5083,1061.940.6466.031,578,509,495
138海量数据19.21-0.88%-0.1715,0202,9120.710.7076.234,042,991,156
139金卡智能14.23-1.18%-0.1711,6901,6750.270.9817.356,085,172,125
140神州泰岳5.58-2.96%-0.17484,44527,2422.470.48-8.0810,942,893,271
141华鹏飞3.62-4.23%-0.1687,5603,2001.960.70-3.181,615,285,029
142佳创视讯4.61-3.15%-0.1536,3481,6960.880.82-12.461,904,391,000
143网达软件20.78-0.72%-0.1517,7573,7120.800.64115.444,588,224,000
144启明信息9.04-1.63%-0.1521,7211,9700.530.6641.563,693,278,033
145天玑科技8.86-1.66%-0.1514,2561,2770.450.5788.602,777,233,388
146世纪华通13.19-1.05%-0.14180,75723,7830.571.0925.8641,923,775,417
147恒华科技10.38-1.33%-0.1420,2922,1110.380.4821.765,509,670,265
148润和软件9.27-1.49%-0.1439,0813,6320.490.48-3.937,382,728,496
149智度股份8.47-1.63%-0.14424,57136,1594.210.9438.408,549,350,424
150暴风集团1.41-8.44%-0.13183,2752,6017.191.53-0.30359,200,828
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020