网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126远光软件11.73-2.49%-0.30510,26160,7016.001.1050.439,973,258,982
127贵广网络8.11-3.57%-0.3062,7705,1782.041.5736.862,490,560,709
128鼎捷软件14.54-1.96%-0.2946,2346,8221.751.0745.443,849,420,697
129众应互联7.50-3.72%-0.29165,81812,7333.180.9268.183,913,457,910
130今天国际10.54-2.68%-0.2940,0844,3061.461.48131.882,882,000,639
131中远海科10.87-2.51%-0.2831,0323,4341.021.5538.253,296,218,800
132银信科技7.55-3.58%-0.2896,0697,4122.171.5324.253,337,856,661
133中通国脉18.53-1.44%-0.2715,3562,8821.731.0943.091,645,447,434
134中昌数据7.17-3.63%-0.27102,8227,5162.491.0560.502,968,460,518
135安硕信息19.03-1.40%-0.2713,8422,6661.011.1180.062,615,483,200
136创意信息9.98-2.63%-0.2795,0239,6951.811.20-13.935,245,249,977
137初灵信息12.61-2.02%-0.2628,8493,6951.311.16-9.062,771,872,765
138博彦科技8.93-2.83%-0.26120,40310,9592.291.2918.554,695,948,927
139真视通10.85-2.34%-0.2622,4802,4721.071.1267.812,275,940,485
140华胜天成10.15-2.50%-0.26215,12822,2561.951.27-1,611.1111,152,245,337
141航天宏图31.50-0.79%-0.2513,6684,3313.601.1829.161,185,509,352
142润和软件12.83-1.91%-0.25178,46723,2712.241.1133.7610,217,951,090
143天玑科技9.10-2.67%-0.2528,0222,5990.891.0975.832,852,463,186
144三六零21.20-1.17%-0.2547,59510,2151.200.7423.098,436,155,089
145宝通科技12.48-1.96%-0.2554,6026,8541.370.9216.984,955,630,896
146高伟达9.11-2.67%-0.25131,40912,1543.070.9030.373,902,519,936
147拉卡拉47.93-0.52%-0.2544,71821,64111.171.4824.851,919,279,700
148宝信软件34.86-0.68%-0.2456,33019,9200.671.2649.6329,066,118,599
149恒实科技12.79-1.84%-0.2439,8895,1921.301.3119.443,908,094,494
150恒华科技13.10-1.73%-0.2337,7805,0220.711.2921.196,953,437,425
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019