网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151创业慧康16.63-2.81%-0.48132,81022,4781.320.7743.7616,675,611,982
152汉得信息9.44-2.78%-0.27177,20116,9532.070.77240.828,081,136,912
153超讯通信20.25-1.75%-0.3627,4485,6191.750.77-40.503,169,530,000
154中青宝12.40-3.28%-0.42100,59212,6883.850.7772.943,236,878,640
155数知科技8.16-2.51%-0.21137,77411,4061.180.7720.739,562,109,324
156值得买107.32-2.08%-2.2810,05610,9684.390.7842.592,456,877,082
157中富通19.42-3.43%-0.6934,0146,7481.800.7860.693,676,672,080
158深信服206.21-2.27%-4.7817,66337,1620.840.79136.5643,396,366,602
159中科软61.92-2.96%-1.8916,81110,5313.960.7969.572,625,408,000
160新华网25.57-4.41%-1.18117,74830,4242.270.7969.0713,271,580,735
161维宏股份24.86-2.89%-0.745,8271,4670.640.80-83.262,260,072,320
162安硕信息19.84-3.03%-0.6216,7573,3671.220.8091.772,726,809,600
163久其软件7.24-2.95%-0.22212,95715,7583.010.81126.135,129,557,231
164赢时胜9.37-3.60%-0.35169,68916,1492.290.8183.746,933,960,040
165拓尔思11.79-2.32%-0.28140,48916,9201.980.8133.248,363,388,803
166新开普13.50-5.92%-0.85293,39640,7246.100.8139.966,494,748,683
167鼎捷软件37.905.57%2.00263,845101,6459.950.81210.5610,047,121,459
168迪威迅5.16-3.19%-0.1772,4943,8012.410.81285.081,549,238,400
169久远银海26.50-3.11%-0.8528,8997,7680.990.8137.867,716,800,000
170世纪鼎利5.37-3.24%-0.18121,1326,6182.390.82-5.772,725,728,314
171顺利办4.28-4.89%-0.22199,0238,7252.600.82-3.043,277,621,231
172中孚信息57.89-3.36%-2.0125,87115,1361.230.8269.7512,212,157,626
173浩丰科技6.22-4.31%-0.2896,6536,1522.630.82-85.092,287,428,449
174金证股份18.85-3.33%-0.65151,07628,9391.770.8272.2216,083,017,623
175三六零18.97-2.07%-0.40243,89646,8831.360.8322.8633,941,726,753
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020