网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151赛为智能8.11-6.89%-0.60390,11732,2695.761.2690.925,491,929,184
152润欣科技11.51-6.50%-0.80468,55955,4309.821.26-755.005,491,063,753
153新智认知10.88-4.98%-0.5739,2764,3250.781.7719.435,488,965,527
154久其软件7.69-5.06%-0.41384,50430,1065.431.37-5.455,448,374,397
155冰川网络54.40-5.95%-3.4429,43916,4012.941.8740.305,440,000,000
156彩讯股份25.69-2.28%-0.60219,05556,82510.385.2961.175,420,846,900
157天威视讯8.70-5.23%-0.4872,7666,4131.180.9925.915,370,972,840
158宜通世纪6.2710.00%0.57176,19811,0482.081.45-4.075,302,369,534
159易联众12.294.33%0.51383,44744,9308.921.96160.445,284,700,000
160科蓝软件28.37-5.97%-1.80206,76559,04311.192.0291.815,240,005,329
161科大国创24.25-5.46%-1.40114,00228,0235.401.6469.295,123,088,659
162天源迪科8.21-3.98%-0.34332,30527,6535.331.6116.975,121,521,462
163东方电子5.23-4.91%-0.27314,86216,7153.222.2027.565,115,793,510
164朗新科技29.33-5.36%-1.6681,39524,1914.721.3914.355,054,453,917
165乐鑫科技273.38-0.59%-1.628,02022,0794.371.0789.705,019,099,607
166凯撒文化5.92-5.58%-0.35377,97422,7614.641.6516.384,817,367,037
167万兴科技96.30-7.15%-7.4272,55672,54614.573.2576.434,795,779,483
168ST慧球13.71-4.73%-0.6864,4968,9221.851.96-50.634,781,412,624
169朗玛信息14.11-4.98%-0.74100,16614,3132.961.2850.394,768,353,182
170全通教育7.401.51%0.11329,53724,4565.211.51-6.854,684,225,323
171信雅达10.85-3.98%-0.45194,93821,3834.521.54175.004,677,555,522
172鼎捷软件17.60-5.27%-0.98185,92833,1317.021.7655.004,661,605,573
173壹网壹创231.00-5.71%-14.004,1829,8862.091.0985.244,620,000,000
174顶点软件78.48-5.91%-4.9340,80332,5096.951.7377.054,607,339,486
175*ST荣联7.16-3.76%-0.28155,72611,2852.451.74-3.534,549,055,364
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020