网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151南威软件10.97-5.19%-0.6098,57111,0881.871.0741.405,775,407,845
152数字政通12.09-3.51%-0.44149,02518,4483.540.6941.755,083,997,394
153彩讯股份17.61-6.48%-1.2237,1946,7301.760.6141.933,715,886,100
154江苏有线3.81-2.81%-0.11244,4349,3690.551.3642.3316,981,107,268
155华扬联众27.0210.02%2.46160,95042,55316.981.4842.892,561,092,132
156易华录37.35-5.23%-2.06116,62843,9642.191.4342.9919,888,578,628
157亚联发展8.38-6.16%-0.55304,16925,9879.650.6543.352,640,705,600
158浪潮软件20.99-6.96%-1.57202,18943,3576.241.1743.646,802,832,825
159航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500
160中科海讯64.10-3.04%-2.0116,33310,6988.290.9644.211,262,770,000
161云赛智联9.01-5.65%-0.54288,37826,4252.791.2744.769,311,516,686
162巨人网络18.10-0.66%-0.1296,62217,5970.480.9745.2536,641,276,769
163高新兴5.28-7.53%-0.43663,05435,3013.841.7845.569,124,141,208
164鼎捷软件14.71-9.98%-1.63153,31923,1695.791.3045.973,896,148,749
165朗玛信息12.92-6.44%-0.8972,4539,6002.141.0846.144,366,202,914
166高伟达13.87-4.34%-0.63344,15449,2277.700.6546.236,196,592,505
167博思软件32.33-5.44%-1.8677,85625,4494.071.0246.956,183,100,861
168赢时胜11.73-6.53%-0.82365,32543,7854.941.3247.078,680,400,348
169远光软件11.09-4.97%-0.58313,64035,3063.700.8847.569,405,054,602
170东华软件13.92-6.51%-0.971,283,772182,1234.120.9347.8843,367,514,660
171中富通15.97-2.62%-0.4331,0365,0251.641.0948.393,023,504,280
172东软载波16.720.66%0.11246,80541,4805.341.4349.217,734,824,771
173鼎信通讯17.40-5.23%-0.9657,94410,3671.251.4349.718,079,036,891
174汇纳科技37.90-4.27%-1.6912,7234,8952.070.8249.832,325,899,540
175启明信息9.07-5.52%-0.5382,6387,6022.021.4350.113,705,534,487
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020