网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151初灵信息12.67-1.55%-0.2022,0902,8401.001.37-9.122,787,272,058
152汇纳科技36.62-1.56%-0.584,2391,5760.691.2848.152,242,329,316
153吴通控股5.02-1.57%-0.08214,59010,9561.681.69-5.406,399,749,390
154*ST游久1.83-1.61%-0.0347,5188790.571.32-1.651,523,847,401
155鼎捷软件14.59-1.62%-0.2436,6985,4331.391.3045.593,862,658,044
156华平股份4.25-1.62%-0.0731,2401,3490.591.1394.032,269,044,825
157拓维信息5.37-1.65%-0.0988,4924,8370.821.10-4.365,827,379,515
158世纪鼎利5.36-1.65%-0.0928,5651,5570.571.1259.562,688,492,470
159鼎信通讯15.28-1.67%-0.2621,0413,2570.451.6643.667,094,694,465
160赢时胜11.04-1.69%-0.1976,1418,5281.031.1944.308,169,788,563
161佳都科技8.71-1.69%-0.15103,6379,1470.631.6919.0114,259,451,407
162完美世界33.91-1.71%-0.59226,41778,1971.751.3423.5543,835,444,555
163天玑科技9.19-1.71%-0.1619,9251,8600.641.1976.582,880,674,361
164中青宝14.79-1.73%-0.26164,30024,6456.290.9954.783,860,760,894
165数据港36.91-1.73%-0.6513,8225,1751.080.8755.924,718,742,636
166新华网20.97-1.73%-0.3752,35211,1441.010.8840.6910,884,045,679
167安博通86.84-1.76%-1.563,8773,4343.341.1145.231,007,833,083
168卫宁健康16.08-1.77%-0.29102,37316,7940.631.1167.5625,964,808,166
169飞利信3.80-1.81%-0.07175,8946,7901.241.42-2.535,386,062,263
170三五互联5.97-1.81%-0.1129,2421,7680.811.16-4.942,168,536,573
171佳发教育28.01-1.82%-0.5219,7705,6630.761.5330.507,327,834,806
172汉鼎宇佑10.21-1.83%-0.19125,43212,9221.871.1259.576,854,962,451
173富春股份4.79-1.84%-0.0969,7083,3971.020.9979.833,282,150,363
174焦点科技17.96-1.86%-0.3416,4593,0160.700.9028.084,220,600,000
175网达软件15.82-1.86%-0.3015,8312,5290.721.07131.833,493,056,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019