网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.96 52周最低:24.62

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151广西广电3.54-1.12%-0.0423,9918540.141.06-208.245,915,432,886
152南威软件10.77-1.10%-0.1246,0235,0190.880.8040.645,650,477,226
153安妮股份10.33-1.05%-0.11700,38973,45012.670.7765.805,711,101,183
154联创股份2.82-1.05%-0.03347,2819,7633.262.17-0.813,001,034,412
155数字政通11.28-1.05%-0.1253,8216,1071.280.9738.954,743,382,184
156正元智慧14.22-1.04%-0.1513,2131,8871.531.0619.211,227,133,215
157熙菱信息10.54-1.03%-0.1120,8322,1952.650.97-185.89829,076,400
158歌华有线8.73-1.02%-0.0970,7076,2260.511.5119.6012,150,220,927
159汇金科技13.61-1.02%-0.1447,3836,4751.880.7897.213,435,038,108
160鼎捷软件14.77-1.01%-0.1559,4798,8322.251.0846.163,910,312,496
161恒锋信息13.08-0.98%-0.1329,7093,9213.720.7330.101,044,117,200
162吉视传媒2.02-0.98%-0.0294,4121,9090.301.0926.756,284,341,729
163三六五网12.19-0.97%-0.1254,6986,7482.841.9625.942,343,987,673
164贵广网络8.17-0.97%-0.0848,2603,9601.570.9537.142,508,986,559
165科创信息14.70-0.94%-0.1429,7594,4353.931.6774.171,113,473,888
166润建股份26.82-0.92%-0.2512,3183,3331.611.2027.942,054,448,824
167安硕信息19.50-0.91%-0.1816,5363,2551.201.0282.042,680,080,000
168今天国际10.86-0.91%-0.1033,0643,6401.210.97135.752,966,685,018
169柏楚电子126.22-0.91%-1.1612,01115,3355.241.2245.902,891,620,555
170迪威迅5.47-0.91%-0.0557,9443,1861.930.82-12.711,642,312,800
171富满电子20.10-0.89%-0.1820,1254,0802.560.7295.711,580,387,886
172拓尔思12.43-0.88%-0.11113,88214,1912.431.0274.575,817,434,480
173吉大通信11.86-0.84%-0.1016,8102,0141.190.8374.131,677,342,900
174迅游科技16.52-0.78%-0.13216,53637,24312.146.64-4.432,946,358,140
175世纪瑞尔3.92-0.76%-0.0319,6677760.350.91-329.412,211,197,140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019