网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和仁科技 (300550)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.15 52周最低:19.52

和仁科技(300550) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151金财互联13.82-4.23%-0.61211,35229,4852.710.71-15.5310,768,518,779
152拓尔思13.86-0.93%-0.13242,15333,7313.411.0241.639,831,770,043
153东华软件13.86-4.08%-0.591,445,309201,6944.640.8973.4943,180,585,718
154世纪华通13.89-2.87%-0.411,422,798200,6332.921.0227.2467,768,901,842
155理工环科14.14-0.28%-0.0456,8778,0021.430.7917.045,608,803,579
156真视通14.15-2.88%-0.4275,26910,7353.590.9398.262,968,162,015
157恒锋信息14.30-1.72%-0.2549,8787,1283.030.9540.082,351,820,643
158湘邮科技14.532.90%0.41105,88715,2686.571.69-28.322,340,347,100
159德生科技14.54-2.74%-0.41104,48515,3577.990.9237.071,902,466,104
160初灵信息14.60-2.21%-0.3370,96910,3873.230.92132.733,211,852,569
161南天信息14.68-3.74%-0.57171,64125,3465.350.9461.374,706,229,770
162科创信息14.69-3.04%-0.4664,6039,5587.410.8573.451,280,256,901
163中青宝14.73-3.35%-0.51251,69437,3469.640.5186.653,845,098,578
164恒实科技14.84-2.62%-0.40136,13520,1944.341.0638.534,655,176,740
165数字政通15.18-2.19%-0.34209,96731,7894.900.9147.876,502,356,097
166捷顺科技15.19-3.68%-0.58167,42525,4012.630.6170.559,653,622,335
167杰赛科技15.501.31%0.20188,10629,1873.641.13-245.258,001,165,860
168东方国信15.68-1.82%-0.29740,277117,1487.041.1632.6716,477,462,770
169华胜天成16.02-5.21%-0.881,267,833205,70611.541.0376.2117,601,868,996
170科远智慧16.051.39%0.2252,9328,4702.211.0630.283,851,865,966
171歌华有线16.355.62%0.87605,05695,8124.351.2764.6222,755,568,403
172金卡智能16.45-1.38%-0.2368,28511,2701.600.8220.067,034,510,292
173川大智胜16.4610.03%1.5093,93615,1534.161.4073.163,713,805,524
174同有科技16.665.85%0.92394,14364,1519.132.091,322.227,189,206,767
175焦点科技16.91-1.69%-0.29103,04517,4093.370.8558.315,166,005,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020